Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 12741 | 12822 | 12726 | 12822 | 196,030,446 | +89.44(+0.70%) |
| Feb 27, 2013 | 12625 | 12738 | 12628 | 12732 | 179,288,180 | +71.95(+0.57%) |
| Feb 26, 2013 | 12660 | 12673 | 12606 | 12660 | 182,781,991 | +9.57(+0.08%) |
| Feb 25, 2013 | 12761 | 12826 | 12649 | 12651 | 185,360,836 | -50.76(-0.40%) |
| Feb 22, 2013 | 12660 | 12707 | 12642 | 12702 | 143,580,105 | +61.66(+0.49%) |
| Feb 21, 2013 | 12676 | 12714 | 12603 | 12640 | 234,482,567 | -74.08(-0.58%) |
| Feb 20, 2013 | 12788 | 12809 | 12685 | 12714 | 251,708,712 | -96.16(-0.75%) |
| Feb 19, 2013 | 12722 | 12810 | 12686 | 12810 | 175,223,966 | +123.58(+0.97%) |
| Feb 15, 2013 | 12687 | 12687 | 12687 | 0 | -35.16(-0.28%) | |
| Feb 14, 2013 | 12770 | 12775 | 12700 | 12722 | 180,840,737 | -53.49(-0.42%) |
| Feb 13, 2013 | 12814 | 12815 | 12763 | 12775 | 176,896,302 | -13.74(-0.11%) |
| Feb 12, 2013 | 12747 | 12815 | 12747 | 12789 | 166,804,301 | +40.87(+0.32%) |
| Feb 11, 2013 | 12789 | 12801 | 12748 | 12748 | 133,824,730 | -53.08(-0.41%) |
| Feb 08, 2013 | 12773 | 12824 | 12756 | 12801 | 140,525,970 | +45.31(+0.36%) |
| Feb 07, 2013 | 12762 | 12790 | 12737 | 12756 | 183,254,459 | -5.67(-0.04%) |
| Feb 06, 2013 | 12714 | 12784 | 12724 | 12762 | 164,001,014 | +43.97(+0.35%) |
| Feb 04, 2013 | 12684 | 12769 | 12669 | 12718 | 122,958,041 | -51.21(-0.40%) |
| Feb 01, 2013 | 12741 | 12783 | 12692 | 12769 | 163,622,632 | +83.59(+0.66%) |
| Jan 31, 2013 | 12761 | 12794 | 12683 | 12685 | 201,181,902 | -109.20(-0.85%) |
| Jan 30, 2013 | 12846 | 12895 | 12774 | 12794 | 175,687,394 | -36.12(-0.28%) |
| Jan 29, 2013 | 12817 | 12849 | 12813 | 12831 | 170,437,075 | +14.65(+0.11%) |
| Jan 28, 2013 | 12860 | 12860 | 12812 | 12816 | 154,394,867 | -0.72(-0.01%) |
| Jan 25, 2013 | 12852 | 12875 | 12809 | 12817 | 163,200,559 | -6.99(-0.05%) |
| Jan 24, 2013 | 12802 | 12863 | 12794 | 12824 | 176,337,493 | +29.57(+0.23%) |
| Jan 23, 2013 | 12780 | 12829 | 12792 | 12794 | 156,830,896 | -30.58(-0.24%) |
| Jan 22, 2013 | 12775 | 12825 | 12759 | 12825 | 178,762,071 | +30.38(+0.24%) |
| Jan 21, 2013 | 12748 | 12799 | 12726 | 12794 | 97,171,804 | +68.56(+0.54%) |
| Jan 18, 2013 | 12702 | 12751 | 12676 | 12726 | 192,755,578 | +50.96(+0.40%) |
| Jan 17, 2013 | 12614 | 12684 | 12609 | 12675 | 160,678,314 | +65.91(+0.52%) |
| Jan 16, 2013 | 12602 | 12638 | 12580 | 12609 | 143,642,964 | -33.15(-0.26%) |
| Jan 15, 2013 | 12569 | 12642 | 12570 | 12642 | 186,582,556 | +38.88(+0.31%) |
| Jan 14, 2013 | 12627 | 12637 | 12582 | 12603 | 216,472,453 | +0.91(+0.01%) |
| Jan 11, 2013 | 12601 | 12603 | 12545 | 12602 | 155,720,308 | +2.44(+0.02%) |
| Jan 10, 2013 | 12572 | 12618 | 12524 | 12600 | 207,718,129 | +77.50(+0.62%) |
| Jan 09, 2013 | 12508 | 12529 | 12485 | 12522 | 166,356,409 | +17.43(+0.14%) |
| Jan 08, 2013 | 12490 | 12505 | 12456 | 12505 | 168,870,483 | +5.26(+0.04%) |
| Jan 07, 2013 | 12503 | 12541 | 12448 | 12500 | 152,628,889 | -41.26(-0.33%) |
| Jan 04, 2013 | 12435 | 12541 | 12443 | 12541 | 133,007,348 | +70.37(+0.56%) |
| Jan 03, 2013 | 12539 | 12541 | 12430 | 12470 | 160,667,711 | -70.33(-0.56%) |
| Jan 02, 2013 | 12572 | 12541 | 12434 | 12541 | 149,629,712 | +107.24(+0.86%) |
| Dec 31, 2012 | 12434 | 12434 | 12434 | 0 | +117.41(+0.95%) | |
| Dec 28, 2012 | 12317 | 12371 | 12305 | 12316 | 84,459,994 | -57.65(-0.47%) |
| Dec 27, 2012 | 12325 | 12374 | 12290 | 12374 | 110,472,103 | +2.97(+0.02%) |
| Dec 24, 2012 | 12371 | 12371 | 12371 | 0 | -14.90(-0.12%) | |
| Dec 21, 2012 | 12384 | 12415 | 12314 | 12386 | 345,415,154 | -3.01(-0.02%) |
| Dec 20, 2012 | 12376 | 12403 | 12335 | 12389 | 170,132,719 | -14.92(-0.12%) |
| Dec 19, 2012 | 12356 | 12414 | 12335 | 12404 | 206,849,398 | +69.29(+0.56%) |
| Dec 18, 2012 | 12286 | 12354 | 12280 | 12334 | 220,015,727 | +52.99(+0.43%) |
| Dec 17, 2012 | 12281 | 12297 | 12233 | 12281 | 232,325,488 | -15.37(-0.12%) |
| Dec 14, 2012 | 12284 | 12307 | 12257 | 12297 | 236,856,477 | +7.55(+0.06%) |
| Dec 13, 2012 | 12305 | 12346 | 12262 | 12289 | 205,052,880 | -63.92(-0.52%) |
| Dec 12, 2012 | 12306 | 12366 | 12283 | 12353 | 223,019,619 | +70.73(+0.58%) |
| Dec 11, 2012 | 12242 | 12307 | 12235 | 12282 | 191,879,118 | +51.89(+0.42%) |
| Dec 10, 2012 | 12212 | 12237 | 12161 | 12230 | 182,791,117 | +70.88(+0.58%) |
| Dec 07, 2012 | 12189 | 12208 | 12144 | 12160 | 201,048,004 | +8.46(+0.07%) |
| Dec 06, 2012 | 12189 | 12186 | 12133 | 12151 | 194,665,479 | -6.16(-0.05%) |
| Dec 05, 2012 | 12155 | 12208 | 12136 | 12157 | 179,536,780 | +20.11(+0.17%) |
