S&P/TSX Composite (TSX: 0000)
14,337.77 CAD  UNCHANGED
Streaming Delayed Price  /  Updated: 4:42 PM EDT, Oct 20, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 12741 12822 12726 12822 196,030,446 +89.44(+0.70%)
Feb 27, 2013 12625 12738 12628 12732 179,288,180 +71.95(+0.57%)
Feb 26, 2013 12660 12673 12606 12660 182,781,991 +9.57(+0.08%)
Feb 25, 2013 12761 12826 12649 12651 185,360,836 -50.76(-0.40%)
Feb 22, 2013 12660 12707 12642 12702 143,580,105 +61.66(+0.49%)
Feb 21, 2013 12676 12714 12603 12640 234,482,567 -74.08(-0.58%)
Feb 20, 2013 12788 12809 12685 12714 251,708,712 -96.16(-0.75%)
Feb 19, 2013 12722 12810 12686 12810 175,223,966 +123.58(+0.97%)
Feb 15, 2013 12687 12687 12687 0 -35.16(-0.28%)
Feb 14, 2013 12770 12775 12700 12722 180,840,737 -53.49(-0.42%)
Feb 13, 2013 12814 12815 12763 12775 176,896,302 -13.74(-0.11%)
Feb 12, 2013 12747 12815 12747 12789 166,804,301 +40.87(+0.32%)
Feb 11, 2013 12789 12801 12748 12748 133,824,730 -53.08(-0.41%)
Feb 08, 2013 12773 12824 12756 12801 140,525,970 +45.31(+0.36%)
Feb 07, 2013 12762 12790 12737 12756 183,254,459 -5.67(-0.04%)
Feb 06, 2013 12714 12784 12724 12762 164,001,014 +43.97(+0.35%)
Feb 04, 2013 12684 12769 12669 12718 122,958,041 -51.21(-0.40%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here