Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 12741 | 12822 | 12726 | 12822 | 196,030,446 | +89.44(+0.70%) |
| Feb 27, 2013 | 12625 | 12738 | 12628 | 12732 | 179,288,180 | +71.95(+0.57%) |
| Feb 26, 2013 | 12660 | 12673 | 12606 | 12660 | 182,781,991 | +9.57(+0.08%) |
| Feb 25, 2013 | 12761 | 12826 | 12649 | 12651 | 185,360,836 | -50.76(-0.40%) |
| Feb 22, 2013 | 12660 | 12707 | 12642 | 12702 | 143,580,105 | +61.66(+0.49%) |
| Feb 21, 2013 | 12676 | 12714 | 12603 | 12640 | 234,482,567 | -74.08(-0.58%) |
| Feb 20, 2013 | 12788 | 12809 | 12685 | 12714 | 251,708,712 | -96.16(-0.75%) |
| Feb 19, 2013 | 12722 | 12810 | 12686 | 12810 | 175,223,966 | +123.58(+0.97%) |
| Feb 15, 2013 | 12687 | 12687 | 12687 | 0 | -35.16(-0.28%) | |
| Feb 14, 2013 | 12770 | 12775 | 12700 | 12722 | 180,840,737 | -53.49(-0.42%) |
| Feb 13, 2013 | 12814 | 12815 | 12763 | 12775 | 176,896,302 | -13.74(-0.11%) |
| Feb 12, 2013 | 12747 | 12815 | 12747 | 12789 | 166,804,301 | +40.87(+0.32%) |
| Feb 11, 2013 | 12789 | 12801 | 12748 | 12748 | 133,824,730 | -53.08(-0.41%) |
| Feb 08, 2013 | 12773 | 12824 | 12756 | 12801 | 140,525,970 | +45.31(+0.36%) |
| Feb 07, 2013 | 12762 | 12790 | 12737 | 12756 | 183,254,459 | -5.67(-0.04%) |
| Feb 06, 2013 | 12714 | 12784 | 12724 | 12762 | 164,001,014 | +43.97(+0.35%) |
| Feb 04, 2013 | 12684 | 12769 | 12669 | 12718 | 122,958,041 | -51.21(-0.40%) |
