Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2012 | 12757 | 12789 | 12602 | 12644 | 324,589,061 | -96.46(-0.76%) |
| Feb 28, 2012 | 12695 | 12753 | 12679 | 12740 | 209,891,102 | +40.09(+0.32%) |
| Feb 27, 2012 | 12703 | 12723 | 12624 | 12700 | 150,056,850 | -25.39(-0.20%) |
| Feb 24, 2012 | 12742 | 12764 | 12711 | 12726 | 199,606,140 | -5.51(-0.04%) |
| Feb 23, 2012 | 12696 | 12734 | 12658 | 12731 | 218,670,019 | +30.02(+0.24%) |
| Feb 22, 2012 | 12639 | 12719 | 12619 | 12701 | 253,713,908 | +77.90(+0.62%) |
| Feb 21, 2012 | 12539 | 12656 | 12469 | 12623 | 240,739,736 | +165.06(+1.32%) |
| Feb 17, 2012 | 12458 | 12458 | 12458 | 0 | -27.29(-0.22%) | |
| Feb 16, 2012 | 12333 | 12487 | 12327 | 12486 | 231,209,068 | +123.56(+1.00%) |
| Feb 15, 2012 | 12390 | 12400 | 12328 | 12362 | 172,736,629 | +7.56(+0.06%) |
| Feb 14, 2012 | 12381 | 12400 | 12292 | 12354 | 182,814,937 | -44.22(-0.36%) |
| Feb 13, 2012 | 12428 | 12458 | 12382 | 12399 | 193,319,865 | +9.27(+0.07%) |
| Feb 10, 2012 | 12403 | 12458 | 12329 | 12389 | 192,173,633 | -108.52(-0.87%) |
| Feb 09, 2012 | 12521 | 12547 | 12462 | 12498 | 200,222,377 | -23.08(-0.18%) |
| Feb 08, 2012 | 12544 | 12575 | 12469 | 12521 | 181,283,493 | +8.60(+0.07%) |
| Feb 07, 2012 | 12569 | 12567 | 12425 | 12512 | 203,803,031 | -47.43(-0.38%) |
| Feb 06, 2012 | 12547 | 12592 | 12522 | 12560 | 147,979,171 | -17.43(-0.14%) |
| Feb 03, 2012 | 12581 | 12624 | 12553 | 12577 | 213,276,207 | +23.80(+0.19%) |
| Feb 02, 2012 | 12515 | 12575 | 12498 | 12553 | 200,591,215 | +35.82(+0.29%) |
| Feb 01, 2012 | 12511 | 12542 | 12464 | 12518 | 213,032,706 | +65.51(+0.53%) |
| Jan 31, 2012 | 12519 | 12533 | 12367 | 12452 | 209,443,291 | +15.73(+0.13%) |
| Jan 30, 2012 | 12372 | 12454 | 12338 | 12436 | 187,569,706 | -30.08(-0.24%) |
| Jan 27, 2012 | 12430 | 12529 | 12444 | 12466 | 187,535,951 | +2.18(+0.02%) |
| Jan 26, 2012 | 12591 | 12616 | 12425 | 12464 | 240,864,650 | -74.89(-0.60%) |
| Jan 25, 2012 | 12375 | 12540 | 12327 | 12539 | 294,333,831 | +143.97(+1.16%) |
| Jan 24, 2012 | 12454 | 12510 | 12355 | 12395 | 242,250,514 | -126.46(-1.01%) |
| Jan 23, 2012 | 12433 | 12530 | 12408 | 12522 | 207,744,017 | +124.60(+1.01%) |
| Jan 20, 2012 | 12362 | 12397 | 12354 | 12397 | 191,752,347 | +16.41(+0.13%) |
| Jan 19, 2012 | 12379 | 12418 | 12335 | 12381 | 261,849,117 | +53.17(+0.43%) |
| Jan 18, 2012 | 12210 | 12347 | 12219 | 12328 | 255,761,885 | +94.69(+0.77%) |
| Jan 17, 2012 | 12303 | 12317 | 12199 | 12233 | 276,862,237 | -25.77(-0.21%) |
| Jan 16, 2012 | 12233 | 12272 | 12227 | 12259 | 94,795,469 | +27.54(+0.23%) |
| Jan 13, 2012 | 12217 | 12268 | 12117 | 12231 | 179,576,850 | -43.26(-0.35%) |
| Jan 12, 2012 | 12279 | 12307 | 12228 | 12274 | 231,832,568 | +13.38(+0.11%) |
| Jan 11, 2012 | 12268 | 12285 | 12229 | 12261 | 178,804,214 | -9.72(-0.08%) |
| Jan 10, 2012 | 12321 | 12347 | 12198 | 12271 | 188,406,224 | +73.94(+0.61%) |
| Jan 09, 2012 | 12195 | 12211 | 12151 | 12197 | 149,905,289 | +8.08(+0.07%) |
| Jan 06, 2012 | 12242 | 12246 | 12148 | 12189 | 144,785,096 | -48.76(-0.40%) |
| Jan 05, 2012 | 12196 | 12253 | 12137 | 12237 | 161,562,821 | +10.93(+0.09%) |
| Jan 04, 2012 | 12190 | 12234 | 12154 | 12226 | 175,575,332 | +271.38(+2.27%) |
| Dec 30, 2011 | 11838 | 11960 | 11842 | 11955 | 94,681,697 | +113.39(+0.96%) |
| Dec 29, 2011 | 11703 | 11842 | 11704 | 11842 | 95,627,711 | +113.29(+0.97%) |
| Dec 28, 2011 | 11893 | 11917 | 11710 | 11728 | 98,273,939 | -198.26(-1.66%) |
| Dec 23, 2011 | 11901 | 11927 | 11927 | 11927 | 122,283,677 | +173.14(+1.47%) |
| Dec 21, 2011 | 11718 | 11769 | 11670 | 11754 | 227,279,849 | +36.65(+0.31%) |
| Dec 20, 2011 | 11627 | 11754 | 11573 | 11717 | 278,005,637 | +177.18(+1.54%) |
| Dec 19, 2011 | 11660 | 11667 | 11508 | 11540 | 200,565,791 | -95.68(-0.82%) |
| Dec 16, 2011 | 11521 | 11667 | 11508 | 11635 | 465,639,771 | +130.96(+1.14%) |
| Dec 15, 2011 | 11610 | 11631 | 11469 | 11504 | 212,926,665 | -38.63(-0.33%) |
| Dec 14, 2011 | 11671 | 11751 | 11497 | 11543 | 258,366,071 | -216.89(-1.84%) |
| Dec 13, 2011 | 11914 | 11987 | 11688 | 11760 | 225,191,443 | -147.95(-1.24%) |
| Dec 12, 2011 | 11906 | 12034 | 11806 | 11908 | 223,748,765 | -126.86(-1.05%) |
| Dec 09, 2011 | 11965 | 12068 | 11958 | 12035 | 168,917,457 | +82.96(+0.69%) |
| Dec 08, 2011 | 12068 | 12118 | 11917 | 11952 | 236,446,046 | -196.94(-1.62%) |
| Dec 07, 2011 | 12072 | 12167 | 11997 | 12149 | 234,979,276 | +67.48(+0.56%) |
| Dec 06, 2011 | 12093 | 12162 | 12010 | 12081 | 294,246,336 | -38.08(-0.31%) |
| Dec 05, 2011 | 12152 | 12269 | 12076 | 12119 | 188,982,337 | +44.24(+0.37%) |
| Dec 02, 2011 | 12225 | 12230 | 12062 | 12075 | 195,798,266 | -38.20(-0.32%) |
