Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 11655 | 11664 | 11591 | 11630 | 159,871,047 | -1.81(-0.02%) |
| Feb 25, 2010 | 11457 | 11637 | 11421 | 11631 | 177,113,517 | +109.61(+0.95%) |
| Feb 24, 2010 | 11527 | 11584 | 11493 | 11522 | 124,588,132 | -4.88(-0.04%) |
| Feb 23, 2010 | 11607 | 11635 | 11482 | 11527 | 149,779,276 | -108.04(-0.93%) |
| Feb 22, 2010 | 11745 | 11763 | 11635 | 11635 | 119,081,272 | -74.54(-0.64%) |
| Feb 19, 2010 | 11692 | 11758 | 11680 | 11709 | 138,417,448 | +14.45(+0.12%) |
| Feb 18, 2010 | 11630 | 11712 | 11619 | 11695 | 144,869,646 | +59.35(+0.51%) |
| Feb 17, 2010 | 11606 | 11697 | 11586 | 11635 | 166,419,856 | +49.12(+0.42%) |
| Feb 16, 2010 | 11546 | 11601 | 11470 | 11586 | 156,177,881 | +116.56(+1.02%) |
| Feb 12, 2010 | 11470 | 11470 | 11470 | 0 | +34.32(+0.30%) | |
| Feb 11, 2010 | 11300 | 11438 | 11233 | 11435 | 202,980,734 | +149.16(+1.32%) |
| Feb 10, 2010 | 11280 | 11321 | 11212 | 11286 | 153,652,208 | +12.09(+0.11%) |
| Feb 09, 2010 | 11210 | 11314 | 11115 | 11274 | 166,711,952 | +158.94(+1.43%) |
| Feb 08, 2010 | 11135 | 11278 | 11100 | 11115 | 151,081,025 | -107.82(-0.96%) |
| Feb 05, 2010 | 11124 | 11223 | 10990 | 11223 | 213,138,200 | +94.36(+0.85%) |
| Feb 04, 2010 | 11164 | 11390 | 11120 | 11129 | 213,830,747 | -261.70(-2.30%) |
| Feb 03, 2010 | 11396 | 11455 | 11349 | 11390 | 177,829,956 | -17.88(-0.16%) |
| Feb 02, 2010 | 11366 | 11430 | 11298 | 11408 | 201,381,680 | +90.79(+0.80%) |
| Feb 01, 2010 | 11147 | 11318 | 11094 | 11318 | 151,740,738 | +223.24(+2.01%) |
| Jan 29, 2010 | 11143 | 11324 | 11084 | 11094 | 183,158,641 | -179.89(-1.60%) |
| Jan 28, 2010 | 11280 | 11389 | 11162 | 11274 | 181,342,167 | -69.91(-0.62%) |
| Jan 27, 2010 | 11325 | 11367 | 11259 | 11344 | 196,445,475 | -17.08(-0.15%) |
| Jan 26, 2010 | 11349 | 11422 | 11271 | 11361 | 165,123,142 | +6.68(+0.06%) |
| Jan 25, 2010 | 11385 | 11423 | 11343 | 11355 | 134,679,968 | +11.08(+0.10%) |
| Jan 22, 2010 | 11400 | 11481 | 11318 | 11343 | 194,087,660 | -125.67(-1.10%) |
| Jan 21, 2010 | 11557 | 11679 | 11461 | 11469 | 197,664,908 | -210.22(-1.80%) |
| Jan 20, 2010 | 11699 | 11763 | 11582 | 11679 | 193,857,377 | -84.10(-0.71%) |
| Jan 19, 2010 | 11746 | 11766 | 11710 | 11763 | 144,213,456 | +12.88(+0.11%) |
| Jan 18, 2010 | 11711 | 11754 | 11685 | 11751 | 63,214,742 | +65.17(+0.56%) |
| Jan 15, 2010 | 11783 | 11804 | 11684 | 11685 | 148,632,955 | -119.01(-1.01%) |
| Jan 14, 2010 | 11874 | 11888 | 11776 | 11804 | 161,042,767 | -49.18(-0.41%) |
| Jan 13, 2010 | 11803 | 11865 | 11739 | 11854 | 172,419,923 | +33.38(+0.28%) |
| Jan 12, 2010 | 11867 | 11947 | 11767 | 11820 | 177,640,007 | -126.95(-1.06%) |
| Jan 11, 2010 | 12071 | 12070 | 11923 | 11947 | 172,295,316 | -6.70(-0.06%) |
| Jan 08, 2010 | 11883 | 11954 | 11863 | 11954 | 167,761,219 | +66.32(+0.56%) |
| Jan 07, 2010 | 11925 | 11945 | 11820 | 11888 | 190,573,660 | -57.03(-0.48%) |
| Jan 06, 2010 | 11913 | 11972 | 11888 | 11945 | 194,400,879 | +56.46(+0.47%) |
| Jan 05, 2010 | 11900 | 11935 | 11837 | 11888 | 167,798,259 | +21.18(+0.18%) |
| Jan 04, 2010 | 11847 | 11872 | 11746 | 11867 | 132,670,511 | +120.79(+1.03%) |
| Dec 31, 2009 | 11746 | 11746 | 11746 | 0 | +28.65(+0.24%) | |
| Dec 30, 2009 | 11687 | 11728 | 11673 | 11717 | 68,744,432 | +15.65(+0.13%) |
| Dec 29, 2009 | 11740 | 11755 | 11692 | 11702 | 77,560,468 | -52.80(-0.45%) |
| Dec 24, 2009 | 11666 | 11755 | 11659 | 11755 | 47,051,532 | +95.91(+0.82%) |
| Dec 23, 2009 | 11625 | 11688 | 11625 | 11659 | 118,372,851 | +30.72(+0.26%) |
| Dec 22, 2009 | 11539 | 11628 | 11522 | 11628 | 125,601,376 | +73.26(+0.63%) |
| Dec 21, 2009 | 11560 | 11597 | 11463 | 11555 | 147,844,558 | +91.32(+0.80%) |
| Dec 18, 2009 | 11510 | 11562 | 11448 | 11463 | 336,889,404 | -9.66(-0.08%) |
| Dec 17, 2009 | 11570 | 11637 | 11473 | 11473 | 169,450,145 | -163.98(-1.41%) |
| Dec 16, 2009 | 11609 | 11692 | 11541 | 11637 | 168,264,942 | +96.02(+0.83%) |
| Dec 15, 2009 | 11533 | 11581 | 11499 | 11541 | 165,290,695 | -4.67(-0.04%) |
| Dec 14, 2009 | 11482 | 11547 | 11522 | 11546 | 166,925,520 | +121.76(+1.07%) |
| Dec 11, 2009 | 11472 | 11504 | 11387 | 11424 | 158,965,359 | -40.64(-0.35%) |
| Dec 10, 2009 | 11400 | 11465 | 11370 | 11465 | 167,441,796 | +85.35(+0.75%) |
| Dec 09, 2009 | 11429 | 11396 | 11249 | 11379 | 186,472,945 | +10.29(+0.09%) |
| Dec 08, 2009 | 11412 | 11490 | 11342 | 11369 | 172,526,053 | -120.70(-1.05%) |
| Dec 07, 2009 | 11468 | 11571 | 11446 | 11490 | 177,900,736 | -21.17(-0.18%) |
| Dec 04, 2009 | 11672 | 11700 | 11415 | 11511 | 195,124,239 | -125.75(-1.08%) |
| Dec 03, 2009 | 11775 | 11816 | 11629 | 11637 | 177,773,932 | -143.18(-1.22%) |
| Dec 02, 2009 | 11729 | 11802 | 11707 | 11780 | 206,687,796 | +72.41(+0.62%) |
