S&P/TSX Composite (TSX: 0000)
15,465.22 CAD  +20.00 (+0.13%)
Streaming Delayed Price  /  Updated: 11:38 AM EDT, Jul 29, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2006 11688 11717 11595 11688 186,722,928 -18.20(-0.16%)
Feb 27, 2006 11754 11810 11704 11706 132,761,733 -104.00(-0.88%)
Feb 24, 2006 11814 11841 11738 11810 167,747,693 +72.00(+0.61%)
Feb 23, 2006 11767 11811 11738 11738 174,197,758 -61.70(-0.52%)
Feb 22, 2006 11783 11826 11745 11800 176,251,675 -26.20(-0.22%)
Feb 21, 2006 11883 11882 11792 11826 160,982,207 +68.40(+0.58%)
Feb 17, 2006 11794 11783 11704 11758 140,536,683 +200.80(+1.74%)
Feb 15, 2006 11642 11748 11545 11557 190,900,174 -59.20(-0.51%)
Feb 14, 2006 11505 11624 11458 11616 184,992,919 +96.90(+0.84%)
Feb 13, 2006 11618 11652 11488 11520 181,036,257 -132.20(-1.13%)
Feb 10, 2006 11710 11758 11564 11652 169,523,297 -57.60(-0.49%)
Feb 09, 2006 11831 11876 11709 11709 203,752,233 -25.80(-0.22%)
Feb 08, 2006 11804 11820 11663 11735 244,409,275 +554.50(+4.96%)
Feb 07, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Feb 06, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Feb 03, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Feb 02, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Feb 01, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 31, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 30, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 27, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 26, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 25, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 24, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 23, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 20, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 19, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 18, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 17, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 13, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 12, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 11, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 10, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 09, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 06, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 05, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 04, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Jan 03, 2006 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 30, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 29, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 28, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 23, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 22, 2005 11181 11181 11181 11181 0 +0.00(+0.00%)
Dec 21, 2005 11202 11202 11154 11181 121,105,519 +0.00(+0.00%)
Dec 20, 2005 11202 11202 11154 11181 121,105,519 +26.30(+0.24%)
Dec 19, 2005 11193 11214 11133 11154 142,272,385 +17.70(+0.16%)
Dec 16, 2005 11128 11154 11076 11137 216,864,700 +43.80(+0.39%)
Dec 15, 2005 11100 11114 11063 11093 165,958,340 -3.00(-0.03%)
Dec 14, 2005 11138 11137 11084 11096 142,709,403 -41.60(-0.37%)
Dec 13, 2005 11102 11180 11096 11137 136,409,868 +38.10(+0.34%)
Dec 12, 2005 11204 11207 11084 11099 146,740,640 -32.70(-0.29%)
Dec 09, 2005 11174 11198 11121 11132 148,219,985 -35.20(-0.32%)
Dec 08, 2005 11157 11175 11100 11167 144,688,108 +35.80(+0.32%)
Dec 07, 2005 11124 11165 11095 11131 165,353,914 +34.60(+0.31%)
Dec 06, 2005 11015 11136 11006 11097 151,050,070 +88.00(+0.80%)
Dec 05, 2005 11018 11066 11000 11009 127,375,568 +3.60(+0.03%)
Dec 02, 2005 11032 11032 10987 11005 139,176,143 +5.60(+0.05%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here