Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 6.050 | 6.040 | 5.920 | 5.970 | 2,222,554 | -0.06(-1.00%) |
| Feb 27, 2013 | 6.180 | 6.180 | 6.010 | 6.030 | 1,253,311 | -0.12(-1.95%) |
| Feb 26, 2013 | 6.310 | 6.310 | 6.100 | 6.150 | 1,483,098 | -0.05(-0.81%) |
| Feb 22, 2013 | 5.920 | 6.290 | 5.920 | 6.200 | 2,199,492 | +0.41(+7.08%) |
| Feb 21, 2013 | 5.840 | 5.950 | 5.760 | 5.790 | 1,979,423 | -0.05(-0.86%) |
| Feb 20, 2013 | 6.010 | 6.010 | 5.680 | 5.840 | 2,585,263 | -0.23(-3.79%) |
| Feb 19, 2013 | 5.990 | 6.130 | 5.960 | 6.070 | 2,570,041 | +0.12(+2.02%) |
| Feb 15, 2013 | 5.950 | 5.950 | 5.950 | 0 | -0.43(-6.74%) | |
| Feb 14, 2013 | 6.180 | 6.450 | 6.180 | 6.380 | 2,654,453 | +0.24(+3.91%) |
| Feb 13, 2013 | 6.430 | 6.540 | 6.060 | 6.140 | 3,280,771 | -0.27(-4.21%) |
| Feb 12, 2013 | 6.350 | 6.480 | 6.170 | 6.410 | 2,288,838 | +0.02(+0.31%) |
| Feb 11, 2013 | 6.540 | 6.670 | 6.330 | 6.390 | 3,228,813 | -0.15(-2.29%) |
| Feb 08, 2013 | 6.410 | 6.560 | 6.370 | 6.540 | 1,222,999 | +0.16(+2.51%) |
| Feb 07, 2013 | 6.430 | 6.550 | 6.360 | 6.380 | 2,451,181 | -0.14(-2.15%) |
| Feb 06, 2013 | 6.700 | 6.700 | 6.360 | 6.520 | 2,563,156 | -0.27(-3.98%) |
| Feb 04, 2013 | 6.840 | 6.850 | 6.740 | 6.790 | 2,105,105 | -0.09(-1.31%) |
| Feb 01, 2013 | 7.000 | 7.090 | 6.800 | 6.880 | 2,179,763 | -0.03(-0.43%) |
| Jan 31, 2013 | 7.000 | 7.030 | 6.830 | 6.910 | 2,593,057 | -0.12(-1.71%) |
| Jan 30, 2013 | 6.870 | 7.120 | 6.860 | 7.030 | 3,782,483 | +0.26(+3.84%) |
| Jan 29, 2013 | 6.990 | 7.000 | 6.530 | 6.770 | 2,543,581 | -0.09(-1.31%) |
| Jan 28, 2013 | 7.020 | 7.100 | 6.840 | 6.860 | 1,109,196 | -0.11(-1.58%) |
| Jan 25, 2013 | 7.070 | 7.180 | 6.790 | 6.970 | 3,492,949 | -0.16(-2.24%) |
| Jan 24, 2013 | 6.850 | 7.370 | 6.620 | 7.130 | 3,919,119 | +0.06(+0.85%) |
| Jan 23, 2013 | 7.580 | 7.640 | 7.030 | 7.070 | 3,267,824 | -0.53(-6.97%) |
| Jan 22, 2013 | 7.740 | 7.760 | 7.550 | 7.600 | 1,880,145 | -0.13(-1.68%) |
| Jan 21, 2013 | 7.780 | 7.830 | 7.700 | 7.730 | 510,200 | -0.06(-0.77%) |
| Jan 18, 2013 | 7.850 | 7.900 | 7.730 | 7.790 | 1,688,796 | -0.12(-1.52%) |
| Jan 17, 2013 | 8.000 | 8.000 | 7.760 | 7.910 | 1,932,789 | -0.12(-1.49%) |
| Jan 16, 2013 | 7.950 | 8.050 | 7.900 | 8.030 | 2,672,175 | +0.04(+0.50%) |
| Jan 15, 2013 | 7.870 | 7.990 | 7.835 | 7.990 | 1,637,177 | +0.13(+1.65%) |
| Jan 14, 2013 | 7.870 | 7.930 | 7.780 | 7.860 | 1,096,688 | +0.04(+0.51%) |
| Jan 11, 2013 | 7.800 | 7.860 | 7.750 | 7.820 | 1,151,906 | +0.04(+0.51%) |
| Jan 10, 2013 | 7.790 | 7.900 | 7.670 | 7.780 | 1,662,808 | +0.08(+1.04%) |
| Jan 09, 2013 | 7.540 | 7.750 | 7.480 | 7.700 | 2,374,376 | +0.21(+2.80%) |
| Jan 08, 2013 | 7.770 | 7.770 | 7.390 | 7.490 | 3,347,176 | -0.27(-3.48%) |
| Jan 07, 2013 | 7.850 | 8.070 | 7.720 | 7.760 | 2,548,718 | -0.09(-1.15%) |
| Jan 04, 2013 | 7.700 | 7.860 | 7.615 | 7.850 | 1,904,975 | +0.03(+0.38%) |
| Jan 03, 2013 | 8.300 | 8.300 | 7.780 | 7.820 | 3,868,701 | -0.50(-6.01%) |
| Jan 02, 2013 | 8.180 | 8.320 | 8.000 | 8.320 | 1,509,333 | +0.32(+4.00%) |
| Dec 31, 2012 | 8.000 | 8.000 | 8.000 | 0 | +0.20(+2.56%) | |
| Dec 28, 2012 | 7.810 | 7.810 | 7.700 | 7.800 | 1,535,930 | +0.02(+0.26%) |
| Dec 27, 2012 | 7.530 | 7.830 | 7.505 | 7.780 | 1,551,858 | +0.25(+3.32%) |
| Dec 24, 2012 | 7.530 | 7.530 | 7.530 | 0 | +0.12(+1.62%) | |
| Dec 21, 2012 | 7.320 | 7.450 | 7.260 | 7.410 | 836,540 | +0.05(+0.68%) |
| Dec 20, 2012 | 7.490 | 7.540 | 7.330 | 7.360 | 1,001,166 | -0.25(-3.29%) |
| Dec 19, 2012 | 7.650 | 7.700 | 7.450 | 7.610 | 1,868,119 | -0.05(-0.65%) |
| Dec 18, 2012 | 7.750 | 7.760 | 7.520 | 7.660 | 1,643,343 | -0.07(-0.91%) |
| Dec 17, 2012 | 7.470 | 7.750 | 7.380 | 7.730 | 1,555,601 | +0.29(+3.90%) |
| Dec 14, 2012 | 7.300 | 7.460 | 7.270 | 7.440 | 944,902 | +0.16(+2.20%) |
| Dec 13, 2012 | 7.400 | 7.400 | 7.140 | 7.280 | 1,213,133 | -0.15(-2.02%) |
| Dec 12, 2012 | 7.300 | 7.480 | 7.200 | 7.430 | 3,497,875 | +0.20(+2.77%) |
| Dec 11, 2012 | 7.540 | 7.540 | 7.230 | 7.230 | 1,045,161 | -0.32(-4.24%) |
| Dec 10, 2012 | 7.670 | 7.670 | 7.430 | 7.550 | 760,787 | -0.02(-0.26%) |
| Dec 07, 2012 | 7.520 | 7.620 | 7.480 | 7.570 | 753,714 | +0.13(+1.75%) |
| Dec 06, 2012 | 7.470 | 7.540 | 7.370 | 7.440 | 1,251,794 | +0.07(+0.95%) |
| Dec 05, 2012 | 7.700 | 7.740 | 7.290 | 7.370 | 2,071,033 | -0.28(-3.66%) |
