Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 6.050 | 6.040 | 5.920 | 5.970 | 2,222,554 | -0.06(-1.00%) |
| Feb 27, 2013 | 6.180 | 6.180 | 6.010 | 6.030 | 1,253,311 | -0.12(-1.95%) |
| Feb 26, 2013 | 6.310 | 6.310 | 6.100 | 6.150 | 1,483,098 | -0.05(-0.81%) |
| Feb 22, 2013 | 5.920 | 6.290 | 5.920 | 6.200 | 2,199,492 | +0.41(+7.08%) |
| Feb 21, 2013 | 5.840 | 5.950 | 5.760 | 5.790 | 1,979,423 | -0.05(-0.86%) |
| Feb 20, 2013 | 6.010 | 6.010 | 5.680 | 5.840 | 2,585,263 | -0.23(-3.79%) |
| Feb 19, 2013 | 5.990 | 6.130 | 5.960 | 6.070 | 2,570,041 | +0.12(+2.02%) |
| Feb 15, 2013 | 5.950 | 5.950 | 5.950 | 0 | -0.43(-6.74%) | |
| Feb 14, 2013 | 6.180 | 6.450 | 6.180 | 6.380 | 2,654,453 | +0.24(+3.91%) |
| Feb 13, 2013 | 6.430 | 6.540 | 6.060 | 6.140 | 3,280,771 | -0.27(-4.21%) |
| Feb 12, 2013 | 6.350 | 6.480 | 6.170 | 6.410 | 2,288,838 | +0.02(+0.31%) |
| Feb 11, 2013 | 6.540 | 6.670 | 6.330 | 6.390 | 3,228,813 | -0.15(-2.29%) |
| Feb 08, 2013 | 6.410 | 6.560 | 6.370 | 6.540 | 1,222,999 | +0.16(+2.51%) |
| Feb 07, 2013 | 6.430 | 6.550 | 6.360 | 6.380 | 2,451,181 | -0.14(-2.15%) |
| Feb 06, 2013 | 6.700 | 6.700 | 6.360 | 6.520 | 2,563,156 | -0.27(-3.98%) |
| Feb 04, 2013 | 6.840 | 6.850 | 6.740 | 6.790 | 2,105,105 | -0.09(-1.31%) |
