Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 8.700 | 8.950 | 8.700 | 8.950 | 815,213 | +0.20(+2.29%) |
| Feb 25, 2010 | 8.490 | 8.750 | 8.380 | 8.750 | 919,801 | +0.23(+2.70%) |
| Feb 24, 2010 | 8.540 | 8.620 | 8.450 | 8.520 | 404,543 | -0.01(-0.12%) |
| Feb 23, 2010 | 8.580 | 8.580 | 8.450 | 8.530 | 887,684 | -0.04(-0.47%) |
| Feb 22, 2010 | 8.750 | 8.800 | 8.490 | 8.570 | 423,079 | -0.15(-1.72%) |
| Feb 19, 2010 | 8.800 | 8.830 | 8.710 | 8.720 | 426,262 | -0.14(-1.58%) |
| Feb 18, 2010 | 8.600 | 8.900 | 8.550 | 8.860 | 874,410 | +0.20(+2.31%) |
| Feb 17, 2010 | 8.820 | 8.900 | 8.660 | 8.660 | 567,630 | -0.24(-2.70%) |
| Feb 16, 2010 | 8.870 | 8.940 | 8.810 | 8.900 | 581,496 | +0.20(+2.30%) |
| Feb 12, 2010 | 8.700 | 8.700 | 8.700 | 0 | -0.05(-0.57%) | |
| Feb 11, 2010 | 8.550 | 8.770 | 8.470 | 8.750 | 1,461,405 | +0.30(+3.55%) |
| Feb 10, 2010 | 8.410 | 8.590 | 8.370 | 8.450 | 1,362,987 | +0.00(+0.00%) |
| Feb 09, 2010 | 8.130 | 8.490 | 8.130 | 8.450 | 871,290 | +0.42(+5.23%) |
| Feb 08, 2010 | 8.300 | 8.340 | 8.030 | 8.030 | 672,397 | -0.25(-3.02%) |
| Feb 05, 2010 | 7.900 | 8.280 | 7.810 | 8.280 | 1,228,303 | +0.32(+4.02%) |
| Feb 04, 2010 | 8.400 | 8.400 | 7.930 | 7.960 | 1,382,618 | -0.49(-5.80%) |
| Feb 03, 2010 | 8.450 | 8.660 | 8.350 | 8.450 | 1,423,646 | -0.10(-1.17%) |
| Feb 02, 2010 | 8.500 | 8.590 | 8.330 | 8.550 | 2,994,213 | +0.13(+1.54%) |
| Feb 01, 2010 | 7.960 | 8.420 | 7.880 | 8.420 | 2,002,610 | +0.58(+7.40%) |
| Jan 29, 2010 | 7.980 | 8.090 | 7.800 | 7.840 | 881,981 | -0.17(-2.12%) |
| Jan 28, 2010 | 7.920 | 8.040 | 7.840 | 8.010 | 665,228 | +0.16(+2.04%) |
| Jan 27, 2010 | 8.050 | 8.050 | 7.830 | 7.850 | 617,403 | -0.24(-2.97%) |
| Jan 26, 2010 | 7.920 | 8.090 | 7.870 | 8.090 | 1,092,133 | +0.09(+1.12%) |
| Jan 25, 2010 | 8.190 | 8.220 | 7.880 | 8.000 | 803,403 | -0.16(-1.96%) |
| Jan 22, 2010 | 7.880 | 8.160 | 7.830 | 8.160 | 2,024,258 | +0.21(+2.64%) |
| Jan 21, 2010 | 8.280 | 8.290 | 7.880 | 7.950 | 1,130,467 | -0.30(-3.64%) |
| Jan 20, 2010 | 8.500 | 8.500 | 8.250 | 8.250 | 1,422,485 | -0.40(-4.62%) |
| Jan 19, 2010 | 8.700 | 8.700 | 8.620 | 8.650 | 1,256,971 | -0.05(-0.57%) |
| Jan 18, 2010 | 8.570 | 8.740 | 8.540 | 8.700 | 768,872 | +0.17(+1.99%) |
| Jan 15, 2010 | 8.380 | 8.550 | 8.250 | 8.530 | 1,555,944 | +0.13(+1.55%) |
| Jan 14, 2010 | 8.550 | 8.570 | 8.270 | 8.400 | 1,900,245 | -0.10(-1.18%) |
| Jan 13, 2010 | 8.400 | 8.530 | 8.340 | 8.500 | 1,242,984 | +0.25(+3.03%) |
| Jan 12, 2010 | 8.420 | 8.510 | 8.110 | 8.250 | 721,557 | -0.29(-3.40%) |
| Jan 11, 2010 | 8.600 | 8.650 | 8.480 | 8.540 | 992,374 | +0.08(+0.95%) |
| Jan 08, 2010 | 8.590 | 8.610 | 8.430 | 8.460 | 1,128,784 | -0.09(-1.05%) |
| Jan 07, 2010 | 8.600 | 8.620 | 8.540 | 8.550 | 2,023,341 | -0.10(-1.16%) |
| Jan 06, 2010 | 8.570 | 8.690 | 8.500 | 8.650 | 1,686,471 | +0.12(+1.41%) |
| Jan 05, 2010 | 8.640 | 8.650 | 8.420 | 8.530 | 913,289 | -0.06(-0.70%) |
| Jan 04, 2010 | 8.700 | 8.730 | 8.530 | 8.590 | 430,518 | +0.13(+1.54%) |
| Dec 31, 2009 | 8.460 | 8.460 | 8.460 | 0 | +0.10(+1.20%) | |
| Dec 30, 2009 | 8.450 | 8.500 | 8.350 | 8.360 | 351,175 | -0.09(-1.07%) |
| Dec 29, 2009 | 8.500 | 8.660 | 8.450 | 8.450 | 394,069 | -0.10(-1.17%) |
| Dec 24, 2009 | 8.370 | 8.630 | 8.350 | 8.550 | 308,410 | +0.23(+2.76%) |
| Dec 23, 2009 | 8.300 | 8.360 | 8.280 | 8.320 | 519,156 | +0.03(+0.36%) |
| Dec 22, 2009 | 8.290 | 8.380 | 8.170 | 8.290 | 503,523 | +0.00(+0.00%) |
| Dec 21, 2009 | 8.470 | 8.550 | 8.230 | 8.290 | 612,372 | -0.18(-2.13%) |
| Dec 18, 2009 | 8.260 | 8.500 | 8.260 | 8.470 | 3,504,905 | +0.26(+3.17%) |
| Dec 17, 2009 | 8.360 | 8.450 | 8.170 | 8.210 | 1,863,436 | -0.34(-3.98%) |
| Dec 16, 2009 | 8.280 | 8.550 | 8.260 | 8.550 | 1,756,635 | +0.37(+4.52%) |
| Dec 15, 2009 | 8.340 | 8.390 | 8.180 | 8.180 | 3,332,316 | -0.17(-2.04%) |
| Dec 14, 2009 | 8.130 | 8.400 | 8.250 | 8.350 | 1,975,814 | +0.38(+4.77%) |
| Dec 11, 2009 | 8.000 | 8.010 | 7.820 | 7.970 | 1,369,126 | -0.02(-0.25%) |
| Dec 10, 2009 | 8.080 | 8.140 | 7.950 | 7.990 | 1,103,876 | -0.01(-0.12%) |
| Dec 09, 2009 | 7.960 | 8.150 | 7.830 | 8.000 | 1,824,840 | +0.06(+0.76%) |
| Dec 08, 2009 | 8.250 | 8.380 | 7.920 | 7.940 | 1,463,946 | -0.44(-5.25%) |
| Dec 07, 2009 | 8.210 | 8.460 | 7.980 | 8.380 | 1,685,208 | +0.07(+0.84%) |
| Dec 04, 2009 | 8.350 | 8.490 | 8.150 | 8.310 | 1,772,626 | -0.21(-2.46%) |
| Dec 03, 2009 | 8.940 | 8.940 | 8.480 | 8.520 | 1,649,616 | -0.44(-4.91%) |
| Dec 02, 2009 | 8.500 | 9.060 | 8.500 | 8.960 | 3,791,493 | +0.52(+6.16%) |
