Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 4.800 | 4.820 | 4.480 | 4.660 | 2,288,569 | +0.00(+0.00%) |
| Feb 26, 2009 | 4.350 | 4.700 | 4.260 | 4.660 | 1,925,300 | +0.26(+5.91%) |
| Feb 25, 2009 | 4.510 | 4.740 | 4.380 | 4.400 | 2,598,870 | -0.25(-5.38%) |
| Feb 24, 2009 | 4.900 | 4.900 | 4.410 | 4.650 | 1,091,177 | -0.31(-6.25%) |
| Feb 23, 2009 | 5.030 | 5.030 | 4.850 | 4.960 | 1,067,127 | -0.08(-1.59%) |
| Feb 20, 2009 | 5.040 | 5.140 | 4.940 | 5.040 | 6,084,149 | +0.08(+1.61%) |
| Feb 19, 2009 | 4.980 | 4.980 | 4.850 | 4.960 | 2,634,283 | +0.00(+0.00%) |
| Feb 18, 2009 | 4.900 | 5.140 | 4.760 | 4.960 | 1,851,364 | +0.07(+1.43%) |
| Feb 17, 2009 | 5.000 | 5.000 | 4.720 | 4.890 | 1,419,851 | +0.01(+0.20%) |
| Feb 13, 2009 | 4.750 | 4.940 | 4.650 | 4.880 | 574,202 | +0.02(+0.41%) |
| Feb 12, 2009 | 4.690 | 4.900 | 4.560 | 4.860 | 1,862,780 | +0.22(+4.74%) |
| Feb 11, 2009 | 4.430 | 4.750 | 4.400 | 4.640 | 4,076,613 | +0.24(+5.45%) |
| Feb 10, 2009 | 4.500 | 4.500 | 4.370 | 4.400 | 2,652,574 | +0.01(+0.23%) |
| Feb 09, 2009 | 4.480 | 4.540 | 4.270 | 4.390 | 3,054,271 | -0.13(-2.88%) |
| Feb 06, 2009 | 4.570 | 4.580 | 4.480 | 4.520 | 3,109,836 | -0.01(-0.22%) |
| Feb 05, 2009 | 4.550 | 4.650 | 4.500 | 4.530 | 4,030,967 | +0.03(+0.67%) |
| Feb 04, 2009 | 4.850 | 4.850 | 4.410 | 4.500 | 13,005,978 | -0.95(-17.43%) |
| Feb 03, 2009 | 5.300 | 5.540 | 5.140 | 5.450 | 1,761,486 | +0.15(+2.83%) |
| Feb 02, 2009 | 5.100 | 5.440 | 4.800 | 5.300 | 822,898 | +0.09(+1.73%) |
| Jan 30, 2009 | 5.000 | 5.440 | 4.990 | 5.210 | 3,462,261 | +0.42(+8.77%) |
| Jan 29, 2009 | 4.320 | 4.840 | 4.300 | 4.790 | 2,533,669 | +0.34(+7.64%) |
| Jan 28, 2009 | 4.650 | 4.650 | 4.200 | 4.450 | 777,467 | -0.20(-4.30%) |
| Jan 27, 2009 | 4.580 | 4.800 | 4.400 | 4.650 | 1,111,084 | +0.09(+1.97%) |
| Jan 26, 2009 | 4.730 | 5.000 | 4.550 | 4.560 | 3,046,314 | -0.04(-0.87%) |
| Jan 23, 2009 | 4.060 | 4.850 | 4.060 | 4.600 | 3,709,278 | +0.65(+16.46%) |
| Jan 22, 2009 | 4.050 | 4.050 | 3.850 | 3.950 | 1,606,287 | -0.10(-2.47%) |
| Jan 21, 2009 | 3.750 | 4.050 | 3.690 | 4.050 | 1,579,215 | +0.25(+6.58%) |
| Jan 20, 2009 | 3.650 | 3.800 | 3.650 | 3.800 | 509,329 | +0.30(+8.57%) |
| Jan 19, 2009 | 3.350 | 3.550 | 3.150 | 3.500 | 180,059 | +0.25(+7.69%) |
| Jan 16, 2009 | 3.490 | 3.600 | 3.250 | 3.250 | 250,626 | -0.18(-5.25%) |
| Jan 15, 2009 | 3.350 | 3.430 | 3.050 | 3.430 | 159,249 | +0.18(+5.54%) |
| Jan 14, 2009 | 3.260 | 3.270 | 3.100 | 3.250 | 556,116 | +0.06(+1.88%) |
| Jan 13, 2009 | 2.680 | 3.270 | 2.660 | 3.190 | 492,580 | +0.43(+15.58%) |
| Jan 12, 2009 | 2.960 | 3.000 | 2.670 | 2.760 | 634,306 | -0.33(-10.68%) |
| Jan 09, 2009 | 3.180 | 3.200 | 2.990 | 3.090 | 352,509 | -0.11(-3.44%) |
| Jan 08, 2009 | 3.400 | 3.550 | 3.140 | 3.200 | 423,348 | -0.10(-3.03%) |
| Jan 07, 2009 | 3.670 | 3.700 | 3.280 | 3.300 | 769,727 | -0.40(-10.81%) |
| Jan 06, 2009 | 3.800 | 3.800 | 3.610 | 3.700 | 493,407 | -0.10(-2.63%) |
| Jan 05, 2009 | 3.740 | 3.830 | 3.600 | 3.800 | 339,106 | -0.02(-0.52%) |
| Jan 02, 2009 | 3.450 | 3.910 | 3.450 | 3.820 | 261,115 | +0.18(+4.95%) |
| Dec 31, 2008 | 3.550 | 3.640 | 3.370 | 3.640 | 136,861 | +0.04(+1.11%) |
| Dec 30, 2008 | 3.650 | 3.690 | 3.520 | 3.600 | 252,931 | +0.05(+1.41%) |
| Dec 29, 2008 | 3.580 | 3.600 | 3.420 | 3.550 | 282,049 | +0.18(+5.34%) |
| Dec 24, 2008 | 3.330 | 3.390 | 3.010 | 3.370 | 185,759 | -0.07(-2.03%) |
| Dec 23, 2008 | 3.570 | 3.650 | 3.300 | 3.440 | 643,589 | -0.14(-3.91%) |
| Dec 22, 2008 | 3.500 | 3.700 | 3.430 | 3.580 | 419,394 | +0.08(+2.29%) |
| Dec 19, 2008 | 3.310 | 3.500 | 3.300 | 3.500 | 900,688 | +0.03(+0.86%) |
| Dec 18, 2008 | 3.250 | 3.470 | 3.100 | 3.470 | 1,248,824 | +0.20(+6.12%) |
| Dec 17, 2008 | 3.340 | 3.350 | 3.270 | 3.270 | 24,005 | +0.01(+0.31%) |
| Dec 16, 2008 | 3.250 | 3.260 | 3.120 | 3.260 | 763,163 | +0.01(+0.31%) |
| Dec 15, 2008 | 2.860 | 3.440 | 2.860 | 3.250 | 1,266,744 | +0.45(+16.07%) |
| Dec 12, 2008 | 2.770 | 2.990 | 2.730 | 2.800 | 623,563 | -0.07(-2.44%) |
| Dec 11, 2008 | 2.880 | 2.980 | 2.800 | 2.870 | 654,101 | +0.16(+5.90%) |
| Dec 10, 2008 | 2.380 | 2.750 | 2.380 | 2.710 | 620,154 | +0.31(+12.92%) |
| Dec 09, 2008 | 2.350 | 2.420 | 2.280 | 2.400 | 194,900 | +0.00(+0.00%) |
| Dec 08, 2008 | 2.220 | 2.570 | 2.220 | 2.400 | 628,790 | +0.20(+9.09%) |
| Dec 05, 2008 | 2.080 | 2.200 | 2.000 | 2.200 | 361,565 | +0.09(+4.27%) |
| Dec 04, 2008 | 2.090 | 2.150 | 2.080 | 2.110 | 163,300 | +0.04(+1.93%) |
| Dec 03, 2008 | 1.980 | 2.120 | 1.980 | 2.070 | 1,340,697 | +0.10(+5.08%) |
| Dec 02, 2008 | 2.000 | 2.000 | 1.950 | 1.970 | 306,005 | -0.03(-1.50%) |
