Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 11.90 | 11.93 | 11.85 | 11.90 | 10,757 | -0.03(-0.25%) |
| Feb 27, 2013 | 11.88 | 11.93 | 11.87 | 11.93 | 5,790 | +0.10(+0.85%) |
| Feb 26, 2013 | 11.88 | 11.91 | 11.83 | 11.83 | 26,000 | -0.10(-0.84%) |
| Feb 22, 2013 | 11.90 | 11.93 | 11.87 | 11.93 | 9,408 | +0.06(+0.51%) |
| Feb 21, 2013 | 11.87 | 11.87 | 11.86 | 11.87 | 9,720 | +0.01(+0.08%) |
| Feb 20, 2013 | 11.94 | 11.94 | 11.86 | 11.86 | 7,174 | -0.04(-0.34%) |
| Feb 19, 2013 | 11.95 | 11.95 | 11.90 | 11.90 | 24,374 | +0.01(+0.08%) |
| Feb 15, 2013 | 11.89 | 11.89 | 11.89 | 0 | +0.00(+0.00%) | |
| Feb 14, 2013 | 11.86 | 11.89 | 11.75 | 11.89 | 29,091 | +0.02(+0.17%) |
| Feb 13, 2013 | 11.87 | 11.91 | 11.86 | 11.87 | 11,687 | +0.01(+0.08%) |
| Feb 12, 2013 | 11.92 | 11.93 | 11.85 | 11.86 | 21,971 | +0.00(+0.00%) |
| Feb 11, 2013 | 11.88 | 11.91 | 11.80 | 11.86 | 16,055 | +0.02(+0.17%) |
| Feb 08, 2013 | 11.90 | 11.91 | 11.80 | 11.84 | 21,285 | -0.09(-0.75%) |
| Feb 07, 2013 | 11.95 | 11.95 | 11.90 | 11.93 | 5,070 | +0.03(+0.25%) |
| Feb 06, 2013 | 11.85 | 11.91 | 11.82 | 11.90 | 15,112 | +0.08(+0.68%) |
| Feb 04, 2013 | 11.85 | 11.86 | 11.82 | 11.82 | 4,800 | -0.04(-0.34%) |
