WESTMORELAND COAL (NQ: WLB)
29.68 USD  UNCHANGED
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 10.49 10.54 10.36 10.50 13,136 +0.04(+0.38%)
Feb 27, 2013 10.50 10.50 10.32 10.46 15,683 +0.09(+0.87%)
Feb 26, 2013 10.20 10.40 10.20 10.37 14,732 +0.11(+1.07%)
Feb 25, 2013 10.27 10.33 10.00 10.26 34,838 +0.20(+1.99%)
Feb 22, 2013 10.10 10.10 9.821 10.06 18,513 -0.04(-0.40%)
Feb 21, 2013 10.29 10.31 10.10 10.10 5,140 -0.23(-2.23%)
Feb 20, 2013 10.32 10.40 10.28 10.33 33,730 -0.03(-0.29%)
Feb 19, 2013 10.38 10.40 10.18 10.36 29,149 -0.03(-0.29%)
Feb 15, 2013 10.40 10.40 10.21 10.39 13,991 +0.08(+0.78%)
Feb 14, 2013 10.18 10.40 10.17 10.31 14,129 +0.14(+1.38%)
Feb 13, 2013 9.970 10.19 9.970 10.17 11,136 +0.13(+1.29%)
Feb 12, 2013 10.00 10.10 9.990 10.04 7,471 +0.05(+0.50%)
Feb 11, 2013 10.02 10.05 9.900 9.990 11,700 -0.02(-0.20%)
Feb 08, 2013 10.03 10.05 10.00 10.01 7,792 -0.05(-0.50%)
Feb 07, 2013 10.05 10.06 10.00 10.06 3,595 -0.07(-0.69%)
Feb 06, 2013 10.09 10.17 9.970 10.13 19,117 -0.11(-1.07%)
Feb 04, 2013 10.33 10.45 10.22 10.24 13,364 -0.23(-2.20%)
Feb 01, 2013 10.14 10.50 10.06 10.47 19,096 +0.43(+4.28%)
Jan 31, 2013 10.11 10.15 9.960 10.04 27,053 -0.07(-0.69%)
Jan 30, 2013 10.00 10.15 9.970 10.11 22,094 +0.05(+0.50%)
Jan 29, 2013 9.990 10.06 9.980 10.06 12,183 +0.03(+0.30%)
Jan 28, 2013 10.04 10.05 9.880 10.03 11,222 +0.04(+0.40%)
Jan 25, 2013 10.06 10.06 9.900 9.990 10,090 -0.02(-0.20%)
Jan 24, 2013 10.08 10.08 9.880 10.01 17,054 -0.05(-0.50%)
Jan 23, 2013 10.10 10.10 9.970 10.06 12,260 -0.01(-0.10%)
Jan 22, 2013 9.720 10.20 9.710 10.07 24,144 +0.05(+0.50%)
Jan 18, 2013 9.960 10.05 9.900 10.02 29,738 +0.03(+0.30%)
Jan 17, 2013 10.00 10.00 9.890 9.990 13,501 +0.03(+0.30%)
Jan 16, 2013 10.00 10.00 9.920 9.960 7,980 -0.07(-0.70%)
Jan 15, 2013 10.04 10.11 9.980 10.03 11,235 -0.04(-0.40%)
Jan 14, 2013 10.14 10.14 10.00 10.07 6,764 -0.05(-0.49%)
Jan 12, 2013 10.16 10.27 10.02 10.12 18,690 +0.00(+0.00%)
Jan 11, 2013 10.16 10.27 10.02 10.12 18,690 -0.03(-0.30%)
Jan 10, 2013 10.15 10.18 9.920 10.15 19,550 -0.02(-0.20%)
Jan 09, 2013 10.20 10.20 10.10 10.17 8,498 +0.04(+0.39%)
Jan 08, 2013 10.03 10.15 9.950 10.13 29,593 +0.05(+0.50%)
Jan 07, 2013 9.930 10.10 9.870 10.08 36,923 +0.00(+0.00%)
Jan 04, 2013 10.17 10.23 9.850 10.08 24,801 +0.00(+0.00%)
Jan 03, 2013 10.20 10.26 9.931 10.08 36,728 -0.35(-3.36%)
Jan 02, 2013 9.630 10.45 9.330 10.43 47,980 +1.10(+11.79%)
Dec 31, 2012 9.410 9.620 9.055 9.330 29,815 -0.17(-1.79%)
Dec 28, 2012 9.620 9.780 9.420 9.500 13,789 -0.17(-1.76%)
Dec 27, 2012 9.780 9.780 9.660 9.670 7,544 -0.05(-0.51%)
Dec 26, 2012 9.810 9.910 9.500 9.720 18,670 -0.08(-0.82%)
Dec 24, 2012 9.670 9.800 9.670 9.800 7,342 -0.21(-2.10%)
Dec 21, 2012 10.13 10.13 9.820 10.01 53,044 -0.11(-1.09%)
Dec 20, 2012 10.04 10.15 9.830 10.12 24,603 +0.07(+0.70%)
Dec 19, 2012 10.17 10.17 9.770 10.05 9,284 -0.17(-1.66%)
Dec 18, 2012 10.02 10.25 10.02 10.22 24,846 +0.20(+2.00%)
Dec 17, 2012 9.950 10.30 9.570 10.02 52,409 +0.16(+1.62%)
Dec 14, 2012 9.830 10.05 9.750 9.860 15,882 -0.11(-1.10%)
Dec 13, 2012 10.07 10.07 9.860 9.970 4,287 -0.07(-0.70%)
Dec 12, 2012 10.32 10.45 9.975 10.04 47,127 -0.28(-2.71%)
Dec 11, 2012 10.22 10.50 9.810 10.32 43,290 +0.12(+1.18%)
Dec 10, 2012 10.03 10.20 9.760 10.20 22,556 +0.12(+1.19%)
Dec 07, 2012 9.970 10.08 9.850 10.08 21,172 +0.14(+1.41%)
Dec 06, 2012 9.630 9.950 9.300 9.940 18,532 +0.36(+3.76%)
Dec 05, 2012 9.580 9.790 9.360 9.580 28,793 +0.11(+1.16%)
Dec 04, 2012 9.750 9.814 8.700 9.470 37,811 -0.35(-3.56%)
Nov 30, 2012 9.920 9.920 9.580 9.820 17,371 -0.02(-0.20%)
Nov 29, 2012 9.580 9.970 9.580 9.840 23,332 +0.29(+3.04%)
Nov 28, 2012 9.020 9.700 8.990 9.550 26,331 +0.40(+4.37%)
Nov 27, 2012 9.130 9.210 8.910 9.150 28,997 +0.00(+0.00%)
Nov 26, 2012 9.000 9.210 9.000 9.150 18,105 +0.01(+0.11%)
Nov 24, 2012 9.090 9.200 9.020 9.140 14,169 +0.00(+0.00%)
Nov 23, 2012 9.090 9.200 9.020 9.140 14,169 +0.17(+1.90%)
Nov 21, 2012 8.960 9.100 8.840 8.970 16,476 -0.00(-0.06%)
Nov 20, 2012 8.840 9.490 8.710 8.975 40,444 +0.08(+0.96%)
Nov 19, 2012 8.920 8.960 8.600 8.890 22,015 +0.08(+0.91%)
Nov 16, 2012 8.400 9.320 7.910 8.810 77,810 +0.31(+3.65%)
Nov 15, 2012 9.000 9.010 8.250 8.500 20,213 -0.57(-6.28%)
Nov 14, 2012 9.360 9.479 9.070 9.070 13,734 -0.53(-5.52%)
Nov 13, 2012 9.340 9.960 9.340 9.600 37,630 +0.10(+1.05%)
Nov 12, 2012 9.700 9.700 9.440 9.500 9,195 -0.10(-1.04%)
Nov 09, 2012 9.250 10.15 9.250 9.600 16,396 +0.21(+2.24%)
Nov 08, 2012 9.600 9.890 9.360 9.390 33,062 -0.18(-1.88%)
Nov 07, 2012 10.09 10.13 9.480 9.570 54,859 -0.77(-7.45%)
Nov 06, 2012 10.38 10.85 10.07 10.34 64,847 +0.16(+1.57%)
Nov 05, 2012 9.790 10.26 9.740 10.18 32,454 +0.42(+4.30%)
Nov 02, 2012 10.22 10.25 9.750 9.760 48,218 -0.44(-4.31%)
Nov 01, 2012 10.30 10.40 10.17 10.20 20,992 -0.08(-0.78%)
Oct 31, 2012 10.11 10.44 10.03 10.28 25,188 +0.27(+2.70%)
Oct 26, 2012 10.01 10.01 10.01 0 +0.07(+0.70%)
Oct 25, 2012 9.090 9.980 8.940 9.940 55,489 +1.02(+11.43%)
Oct 24, 2012 8.920 9.050 8.800 8.920 24,179 +0.03(+0.34%)
Oct 23, 2012 8.790 9.030 8.790 8.890 8,404 +0.43(+5.08%)
Oct 19, 2012 8.950 9.020 8.230 8.460 76,615 -0.62(-6.83%)
Oct 18, 2012 9.800 9.900 8.980 9.080 18,271 -0.73(-7.44%)
Oct 17, 2012 9.960 10.08 9.620 9.810 18,799 -0.22(-2.19%)
Oct 16, 2012 10.01 10.09 9.660 10.03 31,116 +0.13(+1.31%)
Oct 15, 2012 9.850 10.05 9.720 9.900 19,011 -0.02(-0.20%)
Oct 12, 2012 9.900 9.920 9.670 9.920 10,725 -0.06(-0.60%)
Oct 11, 2012 10.03 10.04 9.730 9.980 21,748 -0.05(-0.50%)
Oct 10, 2012 9.820 10.10 9.670 10.03 12,680 +0.23(+2.35%)
Oct 09, 2012 9.510 9.820 9.440 9.800 24,757 +0.32(+3.38%)
Oct 08, 2012 9.790 9.910 9.350 9.480 22,974 -0.47(-4.72%)
Oct 06, 2012 9.840 10.19 9.740 9.950 41,431 +0.00(+0.00%)
Oct 05, 2012 9.840 10.19 9.740 9.950 41,431 +0.13(+1.32%)
Oct 04, 2012 10.00 10.20 9.550 9.820 21,597 -0.24(-2.39%)
Oct 03, 2012 10.04 10.10 9.900 10.06 26,973 -0.02(-0.20%)
Oct 02, 2012 10.18 10.25 9.970 10.08 36,642 -0.04(-0.40%)
Oct 01, 2012 10.00 10.20 9.920 10.12 68,856 +0.19(+1.91%)
Sep 28, 2012 9.720 10.00 9.530 9.930 44,181 +0.09(+0.91%)
Sep 27, 2012 9.760 9.878 9.380 9.840 9,049 +0.16(+1.65%)
Sep 26, 2012 9.720 9.900 9.420 9.680 33,436 -0.06(-0.62%)
Sep 25, 2012 9.880 10.00 9.561 9.740 32,559 -0.13(-1.32%)
Sep 24, 2012 9.640 9.880 9.560 9.870 19,251 +0.27(+2.81%)
Sep 21, 2012 9.760 9.860 9.540 9.600 60,172 +0.07(+0.73%)
Sep 20, 2012 9.310 9.610 9.140 9.530 14,273 +0.12(+1.28%)
Sep 19, 2012 9.590 9.750 9.340 9.410 38,481 -0.22(-2.28%)
Sep 18, 2012 9.110 9.730 9.020 9.630 18,855 +0.40(+4.33%)
Sep 17, 2012 9.460 9.460 9.010 9.230 27,873 -0.22(-2.33%)
Sep 14, 2012 9.330 9.600 9.270 9.450 29,144 +0.20(+2.16%)
Sep 13, 2012 8.880 9.350 8.750 9.250 50,809 +0.39(+4.40%)
Sep 12, 2012 8.740 8.970 8.500 8.860 44,219 +0.11(+1.26%)
Sep 11, 2012 8.850 9.049 8.600 8.750 79,135 -0.10(-1.13%)
Sep 10, 2012 9.310 9.590 8.650 8.850 72,111 -0.50(-5.35%)
Sep 07, 2012 9.150 9.400 8.920 9.350 41,976 +0.25(+2.75%)
Sep 06, 2012 8.280 9.200 8.100 9.100 39,036 +0.93(+11.38%)
Sep 05, 2012 7.850 8.260 7.850 8.170 42,784 +0.08(+0.99%)
Sep 04, 2012 7.720 8.100 7.720 8.090 37,898 +0.36(+4.66%)
Aug 31, 2012 7.840 8.120 7.540 7.730 37,277 -0.01(-0.13%)
Aug 30, 2012 7.820 7.820 7.730 7.740 20,090 -0.16(-2.03%)
Aug 29, 2012 7.930 8.010 7.790 7.900 11,640 +0.32(+4.22%)
Aug 27, 2012 7.740 7.780 7.511 7.580 10,686 -0.30(-3.81%)
Aug 24, 2012 7.800 7.999 7.670 7.880 17,059 +0.04(+0.51%)
Aug 23, 2012 8.040 8.060 7.800 7.840 15,348 -0.19(-2.37%)
Aug 22, 2012 8.010 8.161 7.910 8.030 29,158 +0.09(+1.13%)
Aug 21, 2012 7.550 8.060 7.550 7.940 55,887 +0.45(+6.01%)
Aug 20, 2012 7.370 7.550 7.290 7.490 14,941 +0.09(+1.22%)
Aug 17, 2012 7.110 7.470 7.060 7.400 38,098 +0.25(+3.50%)
Aug 16, 2012 7.160 7.170 7.050 7.150 61,600 +0.00(+0.00%)
Aug 15, 2012 7.170 7.320 7.070 7.150 27,912 +0.01(+0.14%)
Aug 14, 2012 7.330 7.380 7.060 7.140 51,400 -0.11(-1.52%)
Aug 13, 2012 7.330 7.500 7.100 7.250 16,101 -0.12(-1.63%)
Aug 11, 2012 7.480 7.610 7.020 7.370 33,155 +0.00(+0.00%)
Aug 10, 2012 7.480 7.610 7.020 7.370 33,155 -0.18(-2.38%)
Aug 09, 2012 7.260 7.570 7.260 7.550 17,361 +0.26(+3.57%)
Aug 08, 2012 7.130 7.350 7.130 7.290 18,896 +0.08(+1.11%)
Aug 07, 2012 7.130 7.220 7.040 7.210 47,573 +0.16(+2.27%)
Aug 06, 2012 7.130 7.220 7.020 7.050 38,327 -0.09(-1.26%)
Aug 03, 2012 7.030 7.280 7.010 7.140 67,862 +0.13(+1.85%)
Aug 02, 2012 7.000 7.200 7.000 7.010 32,742 -0.04(-0.57%)
Aug 01, 2012 7.400 7.440 7.000 7.050 50,448 -0.31(-4.21%)
Jul 31, 2012 7.400 7.500 7.360 7.360 40,251 -0.03(-0.41%)
Jul 30, 2012 7.760 7.760 7.290 7.390 47,082 -0.33(-4.27%)
Jul 27, 2012 7.660 7.850 7.490 7.720 50,447 +0.13(+1.71%)
Jul 26, 2012 8.060 8.060 7.500 7.590 41,056 -0.26(-3.31%)
Jul 25, 2012 8.370 8.508 7.790 7.850 46,734 -0.43(-5.19%)
Jul 24, 2012 8.670 8.880 8.200 8.280 28,337 -0.38(-4.39%)
Jul 23, 2012 9.200 9.230 8.410 8.660 38,561 -0.78(-8.26%)
Jul 20, 2012 9.200 9.640 9.190 9.440 48,824 +0.23(+2.50%)
Jul 19, 2012 9.700 9.800 9.200 9.210 17,313 -0.45(-4.66%)
Jul 18, 2012 9.480 9.710 9.210 9.660 31,208 +0.18(+1.90%)
Jul 17, 2012 9.260 9.500 9.120 9.480 24,215 +0.33(+3.61%)
Jul 16, 2012 9.430 9.430 9.020 9.150 20,545 -0.34(-3.58%)
Jul 14, 2012 9.250 9.750 9.170 9.490 38,811 +0.00(+0.00%)
Jul 13, 2012 9.250 9.750 9.170 9.490 38,811 +0.29(+3.15%)
Jul 12, 2012 8.850 9.250 8.680 9.200 67,547 +0.43(+4.90%)
Jul 11, 2012 8.800 9.020 8.500 8.770 37,437 -0.08(-0.90%)
Jul 10, 2012 8.820 8.910 8.580 8.850 31,345 +0.12(+1.37%)
Jul 09, 2012 8.920 9.280 8.680 8.730 34,092 -0.28(-3.11%)
Jul 06, 2012 8.850 9.162 8.850 9.010 29,243 +0.01(+0.11%)
Jul 05, 2012 9.160 9.445 8.840 9.000 31,327 -0.22(-2.39%)
Jul 03, 2012 8.650 9.250 8.275 9.220 41,772 +0.59(+6.84%)
Jul 02, 2012 8.150 8.732 8.090 8.630 49,079 +0.58(+7.20%)
Jun 30, 2012 7.680 8.500 7.680 8.050 62,707 +0.00(+0.00%)
Jun 29, 2012 7.680 8.500 7.680 8.050 63,452 +0.73(+9.97%)
Jun 28, 2012 7.240 7.490 7.171 7.320 9,398 +0.02(+0.27%)
Jun 27, 2012 7.060 7.300 7.060 7.300 13,487 +0.22(+3.11%)
Jun 26, 2012 7.000 7.140 7.000 7.080 15,986 +0.06(+0.85%)
Jun 25, 2012 7.060 7.250 7.020 7.020 13,175 -0.16(-2.23%)
Jun 22, 2012 7.410 7.530 7.120 7.180 240,492 -0.14(-1.91%)
Jun 21, 2012 7.980 8.030 7.270 7.320 51,426 -0.70(-8.73%)
Jun 20, 2012 8.290 8.770 7.610 8.020 73,315 -0.32(-3.84%)
Jun 19, 2012 8.630 9.030 8.070 8.340 50,455 -0.26(-3.02%)
Jun 18, 2012 8.320 8.940 8.035 8.600 65,408 +0.17(+2.02%)
Jun 15, 2012 7.960 8.570 7.790 8.430 70,726 +0.44(+5.51%)
Jun 14, 2012 7.660 8.240 7.660 7.990 63,366 +0.38(+4.99%)
Jun 13, 2012 7.450 8.090 7.450 7.610 34,961 +0.12(+1.60%)
Jun 12, 2012 7.340 8.670 7.260 7.490 13,002 +0.20(+2.74%)
Jun 11, 2012 7.360 7.860 7.120 7.290 72,553 +0.02(+0.28%)
Jun 08, 2012 7.190 7.460 7.115 7.270 8,948 +0.04(+0.55%)
Jun 07, 2012 7.300 7.490 7.200 7.230 13,648 +0.08(+1.12%)
Jun 06, 2012 7.160 7.200 7.020 7.150 15,272 +0.10(+1.42%)
Jun 05, 2012 7.000 7.190 6.940 7.050 35,464 +0.05(+0.71%)
Jun 04, 2012 7.360 7.450 6.980 7.000 50,090 -0.30(-4.11%)
Jun 02, 2012 7.290 7.840 7.250 7.300 21,735 +0.00(+0.00%)
Jun 01, 2012 7.290 7.840 7.250 7.300 23,378 -0.18(-2.41%)
May 31, 2012 7.340 7.510 7.130 7.480 40,984 +0.19(+2.61%)
May 30, 2012 7.300 7.440 7.270 7.290 16,616 -0.10(-1.35%)
May 29, 2012 7.900 7.900 7.190 7.390 18,622 -0.41(-5.26%)
May 25, 2012 8.050 8.410 7.640 7.800 12,671 -0.22(-2.74%)
May 24, 2012 8.340 8.360 7.960 8.020 11,554 -0.30(-3.61%)
May 23, 2012 7.750 8.529 7.557 8.320 16,242 +0.50(+6.39%)
May 22, 2012 8.530 8.580 7.690 7.820 29,524 -0.69(-8.11%)
May 21, 2012 8.120 8.520 7.500 8.510 11,686 +0.40(+4.93%)
May 18, 2012 8.130 8.340 8.050 8.110 18,511 -0.10(-1.22%)
May 17, 2012 8.380 8.520 8.080 8.210 16,482 -0.12(-1.44%)
May 16, 2012 8.610 8.700 8.330 8.330 16,937 -0.25(-2.91%)
May 15, 2012 9.020 9.050 8.560 8.580 15,336 -0.42(-4.67%)
May 14, 2012 9.430 9.990 9.000 9.000 21,777 -0.61(-6.35%)
May 11, 2012 9.750 9.870 9.390 9.610 13,861 -0.23(-2.34%)
May 10, 2012 9.530 9.930 9.450 9.840 11,639 +0.41(+4.35%)
May 09, 2012 9.000 9.665 8.850 9.430 32,231 +0.26(+2.84%)
May 08, 2012 9.070 9.370 9.000 9.170 15,909 +0.05(+0.55%)
May 07, 2012 9.360 9.490 9.060 9.120 23,713 -0.23(-2.46%)
May 04, 2012 9.590 9.790 9.330 9.350 15,360 -0.30(-3.11%)
May 03, 2012 9.840 10.07 9.640 9.650 32,933 -0.08(-0.82%)
May 02, 2012 10.02 10.05 9.700 9.730 21,721 -0.29(-2.89%)
May 01, 2012 10.08 10.49 10.00 10.02 30,655 -0.07(-0.69%)
Apr 30, 2012 10.27 10.29 9.948 10.09 41,243 -0.16(-1.56%)
Apr 27, 2012 9.370 10.35 9.290 10.25 32,674 +0.97(+10.45%)
Apr 26, 2012 9.660 9.680 9.210 9.280 24,235 -0.44(-4.53%)
Apr 25, 2012 9.460 9.730 9.070 9.720 42,967 +0.58(+6.35%)
Apr 24, 2012 9.110 9.230 9.050 9.140 20,821 +0.11(+1.22%)
Apr 23, 2012 9.220 9.270 9.020 9.030 37,886 -0.26(-2.80%)
Apr 20, 2012 9.500 9.500 9.210 9.290 32,125 -0.02(-0.21%)
Apr 19, 2012 9.320 9.700 9.250 9.310 23,894 -0.01(-0.11%)
Apr 18, 2012 9.410 9.510 9.130 9.320 33,271 -0.18(-1.89%)
Apr 17, 2012 9.500 9.880 9.430 9.500 26,850 +0.14(+1.50%)
Apr 16, 2012 9.250 10.01 9.210 9.360 12,816 +0.25(+2.74%)
Apr 13, 2012 9.580 9.660 9.100 9.110 31,314 -0.56(-5.79%)
Apr 12, 2012 9.360 9.770 9.340 9.670 18,394 +0.34(+3.64%)
Apr 11, 2012 9.220 9.450 9.150 9.330 17,180 +0.23(+2.53%)
Apr 10, 2012 9.900 9.930 9.100 9.100 70,101 -0.74(-7.52%)
Apr 09, 2012 10.00 10.14 9.800 9.840 14,281 -0.38(-3.72%)
Apr 05, 2012 10.47 10.68 10.12 10.22 52,959 -0.28(-2.67%)
Apr 04, 2012 10.91 10.91 10.42 10.50 73,554 -0.50(-4.55%)
Apr 03, 2012 11.31 11.39 11.00 11.00 63,517 -0.36(-3.17%)
Apr 02, 2012 10.96 11.39 10.90 11.36 30,484 +0.19(+1.70%)
Mar 30, 2012 11.36 11.58 10.87 11.17 102,278 -0.05(-0.45%)
Mar 29, 2012 11.22 11.32 10.80 11.22 11,892 -0.07(-0.62%)
Mar 28, 2012 11.82 11.96 11.28 11.29 62,849 -0.45(-3.83%)
Mar 27, 2012 12.20 12.20 11.54 11.74 35,109 -0.49(-4.01%)
Mar 26, 2012 11.89 12.32 11.70 12.23 17,281 +0.53(+4.53%)
Mar 23, 2012 11.37 11.86 11.29 11.70 32,642 +0.31(+2.72%)
Mar 22, 2012 11.33 11.43 11.25 11.39 22,297 -0.06(-0.52%)
Mar 21, 2012 11.61 11.61 11.37 11.45 20,486 -0.06(-0.52%)
Mar 20, 2012 12.01 12.01 11.50 11.51 23,204 -0.63(-5.19%)
Mar 19, 2012 12.12 12.29 11.62 12.14 20,111 +0.07(+0.58%)
Mar 16, 2012 12.24 12.35 11.80 12.07 62,549 -0.11(-0.90%)
Mar 15, 2012 12.08 12.43 11.64 12.18 12,893 +0.10(+0.83%)
Mar 14, 2012 12.31 12.39 11.97 12.08 15,750 -0.23(-1.87%)
Mar 13, 2012 12.31 12.48 11.66 12.31 34,168 +0.17(+1.40%)
Mar 12, 2012 11.72 12.50 11.70 12.14 25,248 +0.32(+2.71%)
Mar 09, 2012 11.46 12.00 11.10 11.82 47,721 +0.31(+2.69%)
Mar 08, 2012 11.37 11.63 11.10 11.51 15,488 +0.18(+1.59%)
Mar 07, 2012 11.01 11.67 10.90 11.33 38,699 +0.43(+3.94%)
Mar 06, 2012 10.82 11.19 10.60 10.90 57,186 -0.05(-0.46%)
Mar 05, 2012 10.73 10.96 10.69 10.95 26,832 +1.06(+10.72%)
Mar 02, 2012 10.25 10.25 9.780 9.890 42,022 -0.32(-3.13%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here