Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 10.49 | 10.54 | 10.36 | 10.50 | 13,136 | +0.04(+0.38%) |
| Feb 27, 2013 | 10.50 | 10.50 | 10.32 | 10.46 | 15,683 | +0.09(+0.87%) |
| Feb 26, 2013 | 10.20 | 10.40 | 10.20 | 10.37 | 14,732 | +0.11(+1.07%) |
| Feb 25, 2013 | 10.27 | 10.33 | 10.00 | 10.26 | 34,838 | +0.20(+1.99%) |
| Feb 22, 2013 | 10.10 | 10.10 | 9.821 | 10.06 | 18,513 | -0.04(-0.40%) |
| Feb 21, 2013 | 10.29 | 10.31 | 10.10 | 10.10 | 5,140 | -0.23(-2.23%) |
| Feb 20, 2013 | 10.32 | 10.40 | 10.28 | 10.33 | 33,730 | -0.03(-0.29%) |
| Feb 19, 2013 | 10.38 | 10.40 | 10.18 | 10.36 | 29,149 | -0.03(-0.29%) |
| Feb 15, 2013 | 10.40 | 10.40 | 10.21 | 10.39 | 13,991 | +0.08(+0.78%) |
| Feb 14, 2013 | 10.18 | 10.40 | 10.17 | 10.31 | 14,129 | +0.14(+1.38%) |
| Feb 13, 2013 | 9.970 | 10.19 | 9.970 | 10.17 | 11,136 | +0.13(+1.29%) |
| Feb 12, 2013 | 10.00 | 10.10 | 9.990 | 10.04 | 7,471 | +0.05(+0.50%) |
| Feb 11, 2013 | 10.02 | 10.05 | 9.900 | 9.990 | 11,700 | -0.02(-0.20%) |
| Feb 08, 2013 | 10.03 | 10.05 | 10.00 | 10.01 | 7,792 | -0.05(-0.50%) |
| Feb 07, 2013 | 10.05 | 10.06 | 10.00 | 10.06 | 3,595 | -0.07(-0.69%) |
| Feb 06, 2013 | 10.09 | 10.17 | 9.970 | 10.13 | 19,117 | -0.11(-1.07%) |
| Feb 04, 2013 | 10.33 | 10.45 | 10.22 | 10.24 | 13,364 | -0.23(-2.20%) |
