Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2011 | 11.38 | 11.39 | 10.88 | 11.13 | 484,226 | -0.26(-2.28%) |
| Feb 25, 2011 | 11.04 | 11.41 | 11.01 | 11.39 | 357,089 | +0.40(+3.64%) |
| Feb 24, 2011 | 10.89 | 11.05 | 10.66 | 10.99 | 443,743 | +0.09(+0.83%) |
| Feb 23, 2011 | 11.19 | 11.30 | 10.67 | 10.90 | 652,540 | -0.26(-2.33%) |
| Feb 22, 2011 | 11.41 | 11.55 | 11.13 | 11.16 | 565,486 | -0.50(-4.33%) |
| Feb 18, 2011 | 11.77 | 11.85 | 11.52 | 11.66 | 441,304 | -0.08(-0.64%) |
| Feb 17, 2011 | 11.45 | 11.85 | 11.26 | 11.74 | 591,179 | +0.28(+2.44%) |
| Feb 16, 2011 | 11.26 | 11.50 | 11.15 | 11.46 | 520,201 | +0.24(+2.14%) |
| Feb 15, 2011 | 11.12 | 11.29 | 10.99 | 11.22 | 638,405 | -0.01(-0.09%) |
| Feb 14, 2011 | 11.20 | 11.75 | 11.20 | 11.23 | 736,533 | -0.46(-3.93%) |
| Feb 11, 2011 | 11.30 | 11.81 | 11.30 | 11.69 | 727,647 | +0.01(+0.09%) |
| Feb 10, 2011 | 11.60 | 11.99 | 11.25 | 11.68 | 3,095,780 | +1.19(+11.34%) |
| Feb 09, 2011 | 10.20 | 10.67 | 10.10 | 10.49 | 1,210,443 | +0.28(+2.74%) |
| Feb 08, 2011 | 10.25 | 10.37 | 10.15 | 10.21 | 690,369 | -0.02(-0.20%) |
| Feb 07, 2011 | 10.18 | 10.31 | 10.08 | 10.23 | 551,631 | +0.08(+0.79%) |
| Feb 04, 2011 | 10.08 | 10.35 | 9.990 | 10.15 | 399,723 | +0.11(+1.10%) |
| Feb 03, 2011 | 9.830 | 10.12 | 9.765 | 10.04 | 1,182,125 | +0.16(+1.62%) |
| Feb 02, 2011 | 10.10 | 10.18 | 9.810 | 9.880 | 572,685 | -0.27(-2.66%) |
| Feb 01, 2011 | 10.28 | 10.40 | 10.11 | 10.15 | 644,265 | -0.01(-0.10%) |
| Jan 31, 2011 | 10.11 | 10.32 | 9.934 | 10.16 | 466,369 | +0.13(+1.30%) |
| Jan 28, 2011 | 10.46 | 10.48 | 10.03 | 10.03 | 493,131 | -0.48(-4.59%) |
| Jan 27, 2011 | 10.65 | 10.65 | 10.40 | 10.51 | 361,925 | -0.13(-1.20%) |
| Jan 26, 2011 | 10.49 | 10.75 | 10.30 | 10.64 | 624,858 | +0.16(+1.53%) |
| Jan 25, 2011 | 10.34 | 10.53 | 10.25 | 10.48 | 552,349 | +0.09(+0.87%) |
| Jan 24, 2011 | 10.24 | 10.69 | 10.24 | 10.39 | 338,326 | +0.13(+1.27%) |
| Jan 21, 2011 | 9.750 | 10.45 | 9.690 | 10.26 | 540,776 | +0.62(+6.43%) |
| Jan 20, 2011 | 9.770 | 9.850 | 9.530 | 9.640 | 329,991 | -0.20(-2.03%) |
| Jan 19, 2011 | 10.05 | 10.10 | 9.600 | 9.840 | 609,321 | -0.24(-2.38%) |
| Jan 18, 2011 | 10.32 | 10.36 | 10.06 | 10.08 | 270,071 | -0.29(-2.80%) |
| Jan 14, 2011 | 10.32 | 10.46 | 10.26 | 10.37 | 279,929 | +0.05(+0.48%) |
| Jan 13, 2011 | 10.45 | 10.45 | 10.27 | 10.32 | 268,622 | -0.13(-1.24%) |
| Jan 12, 2011 | 10.38 | 10.47 | 10.22 | 10.45 | 315,270 | +0.18(+1.75%) |
| Jan 11, 2011 | 10.50 | 10.52 | 10.18 | 10.27 | 295,591 | -0.17(-1.63%) |
| Jan 10, 2011 | 10.35 | 10.56 | 10.01 | 10.44 | 385,599 | -0.02(-0.19%) |
| Jan 07, 2011 | 10.40 | 10.79 | 10.21 | 10.46 | 882,148 | +0.04(+0.38%) |
| Jan 06, 2011 | 10.18 | 10.49 | 10.02 | 10.42 | 550,970 | +0.23(+2.26%) |
| Jan 05, 2011 | 9.820 | 10.50 | 9.759 | 10.19 | 778,520 | +0.33(+3.37%) |
| Jan 04, 2011 | 9.860 | 9.918 | 9.690 | 9.857 | 706,067 | +0.01(+0.08%) |
| Jan 03, 2011 | 9.270 | 10.00 | 9.220 | 9.850 | 998,805 | +0.72(+7.89%) |
| Dec 31, 2010 | 9.090 | 9.270 | 8.980 | 9.130 | 227,473 | +0.00(+0.00%) |
| Dec 30, 2010 | 9.230 | 9.240 | 9.010 | 9.130 | 277,817 | -0.08(-0.87%) |
| Dec 29, 2010 | 9.220 | 9.480 | 9.180 | 9.210 | 299,099 | -0.01(-0.11%) |
| Dec 28, 2010 | 9.290 | 9.300 | 9.200 | 9.220 | 306,959 | -0.05(-0.54%) |
| Dec 27, 2010 | 9.210 | 9.280 | 9.160 | 9.270 | 155,831 | +0.02(+0.22%) |
| Dec 23, 2010 | 9.280 | 9.300 | 9.160 | 9.250 | 193,075 | +0.00(+0.00%) |
| Dec 22, 2010 | 9.250 | 9.300 | 9.110 | 9.250 | 271,540 | +0.00(+0.00%) |
| Dec 21, 2010 | 9.220 | 9.330 | 9.110 | 9.250 | 540,781 | +0.08(+0.87%) |
| Dec 20, 2010 | 9.010 | 9.230 | 8.980 | 9.170 | 466,015 | +0.17(+1.92%) |
| Dec 17, 2010 | 9.070 | 9.070 | 8.730 | 8.998 | 644,568 | -0.02(-0.25%) |
| Dec 16, 2010 | 8.690 | 9.060 | 8.690 | 9.020 | 450,938 | +0.36(+4.16%) |
| Dec 15, 2010 | 8.920 | 8.965 | 8.580 | 8.660 | 845,489 | -0.25(-2.81%) |
| Dec 14, 2010 | 8.980 | 9.120 | 8.850 | 8.910 | 277,339 | -0.06(-0.67%) |
| Dec 13, 2010 | 9.240 | 9.240 | 8.910 | 8.970 | 409,329 | -0.21(-2.29%) |
| Dec 10, 2010 | 8.940 | 9.250 | 8.830 | 9.180 | 604,966 | +0.25(+2.80%) |
| Dec 09, 2010 | 9.070 | 9.128 | 8.870 | 8.930 | 353,367 | -0.05(-0.56%) |
| Dec 08, 2010 | 9.140 | 9.210 | 8.930 | 8.980 | 291,433 | -0.11(-1.21%) |
| Dec 07, 2010 | 9.260 | 9.300 | 9.090 | 9.090 | 430,602 | -0.02(-0.22%) |
| Dec 06, 2010 | 8.920 | 9.200 | 8.920 | 9.110 | 313,260 | +0.14(+1.56%) |
| Dec 03, 2010 | 8.990 | 9.070 | 8.880 | 8.970 | 217,785 | -0.12(-1.32%) |
| Dec 02, 2010 | 9.040 | 9.170 | 8.870 | 9.090 | 384,161 | +0.13(+1.45%) |
