Select Comfort Corp (NQ: SCSS)
17.75 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 17, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2011 11.38 11.39 10.88 11.13 484,226 -0.26(-2.28%)
Feb 25, 2011 11.04 11.41 11.01 11.39 357,089 +0.40(+3.64%)
Feb 24, 2011 10.89 11.05 10.66 10.99 443,743 +0.09(+0.83%)
Feb 23, 2011 11.19 11.30 10.67 10.90 652,540 -0.26(-2.33%)
Feb 22, 2011 11.41 11.55 11.13 11.16 565,486 -0.50(-4.33%)
Feb 18, 2011 11.77 11.85 11.52 11.66 441,304 -0.08(-0.64%)
Feb 17, 2011 11.45 11.85 11.26 11.74 591,179 +0.28(+2.44%)
Feb 16, 2011 11.26 11.50 11.15 11.46 520,201 +0.24(+2.14%)
Feb 15, 2011 11.12 11.29 10.99 11.22 638,405 -0.01(-0.09%)
Feb 14, 2011 11.20 11.75 11.20 11.23 736,533 -0.46(-3.93%)
Feb 11, 2011 11.30 11.81 11.30 11.69 727,647 +0.01(+0.09%)
Feb 10, 2011 11.60 11.99 11.25 11.68 3,095,780 +1.19(+11.34%)
Feb 09, 2011 10.20 10.67 10.10 10.49 1,210,443 +0.28(+2.74%)
Feb 08, 2011 10.25 10.37 10.15 10.21 690,369 -0.02(-0.20%)
Feb 07, 2011 10.18 10.31 10.08 10.23 551,631 +0.08(+0.79%)
Feb 04, 2011 10.08 10.35 9.990 10.15 399,723 +0.11(+1.10%)
Feb 03, 2011 9.830 10.12 9.765 10.04 1,182,125 +0.16(+1.62%)
Feb 02, 2011 10.10 10.18 9.810 9.880 572,685 -0.27(-2.66%)
Feb 01, 2011 10.28 10.40 10.11 10.15 644,265 -0.01(-0.10%)
Jan 31, 2011 10.11 10.32 9.934 10.16 466,369 +0.13(+1.30%)
Jan 28, 2011 10.46 10.48 10.03 10.03 493,131 -0.48(-4.59%)
Jan 27, 2011 10.65 10.65 10.40 10.51 361,925 -0.13(-1.20%)
Jan 26, 2011 10.49 10.75 10.30 10.64 624,858 +0.16(+1.53%)
Jan 25, 2011 10.34 10.53 10.25 10.48 552,349 +0.09(+0.87%)
Jan 24, 2011 10.24 10.69 10.24 10.39 338,326 +0.13(+1.27%)
Jan 21, 2011 9.750 10.45 9.690 10.26 540,776 +0.62(+6.43%)
Jan 20, 2011 9.770 9.850 9.530 9.640 329,991 -0.20(-2.03%)
Jan 19, 2011 10.05 10.10 9.600 9.840 609,321 -0.24(-2.38%)
Jan 18, 2011 10.32 10.36 10.06 10.08 270,071 -0.29(-2.80%)
Jan 14, 2011 10.32 10.46 10.26 10.37 279,929 +0.05(+0.48%)
Jan 13, 2011 10.45 10.45 10.27 10.32 268,622 -0.13(-1.24%)
Jan 12, 2011 10.38 10.47 10.22 10.45 315,270 +0.18(+1.75%)
Jan 11, 2011 10.50 10.52 10.18 10.27 295,591 -0.17(-1.63%)
Jan 10, 2011 10.35 10.56 10.01 10.44 385,599 -0.02(-0.19%)
Jan 07, 2011 10.40 10.79 10.21 10.46 882,148 +0.04(+0.38%)
Jan 06, 2011 10.18 10.49 10.02 10.42 550,970 +0.23(+2.26%)
Jan 05, 2011 9.820 10.50 9.759 10.19 778,520 +0.33(+3.37%)
Jan 04, 2011 9.860 9.918 9.690 9.857 706,067 +0.01(+0.08%)
Jan 03, 2011 9.270 10.00 9.220 9.850 998,805 +0.72(+7.89%)
Dec 31, 2010 9.090 9.270 8.980 9.130 227,473 +0.00(+0.00%)
Dec 30, 2010 9.230 9.240 9.010 9.130 277,817 -0.08(-0.87%)
Dec 29, 2010 9.220 9.480 9.180 9.210 299,099 -0.01(-0.11%)
Dec 28, 2010 9.290 9.300 9.200 9.220 306,959 -0.05(-0.54%)
Dec 27, 2010 9.210 9.280 9.160 9.270 155,831 +0.02(+0.22%)
Dec 23, 2010 9.280 9.300 9.160 9.250 193,075 +0.00(+0.00%)
Dec 22, 2010 9.250 9.300 9.110 9.250 271,540 +0.00(+0.00%)
Dec 21, 2010 9.220 9.330 9.110 9.250 540,781 +0.08(+0.87%)
Dec 20, 2010 9.010 9.230 8.980 9.170 466,015 +0.17(+1.92%)
Dec 17, 2010 9.070 9.070 8.730 8.998 644,568 -0.02(-0.25%)
Dec 16, 2010 8.690 9.060 8.690 9.020 450,938 +0.36(+4.16%)
Dec 15, 2010 8.920 8.965 8.580 8.660 845,489 -0.25(-2.81%)
Dec 14, 2010 8.980 9.120 8.850 8.910 277,339 -0.06(-0.67%)
Dec 13, 2010 9.240 9.240 8.910 8.970 409,329 -0.21(-2.29%)
Dec 10, 2010 8.940 9.250 8.830 9.180 604,966 +0.25(+2.80%)
Dec 09, 2010 9.070 9.128 8.870 8.930 353,367 -0.05(-0.56%)
Dec 08, 2010 9.140 9.210 8.930 8.980 291,433 -0.11(-1.21%)
Dec 07, 2010 9.260 9.300 9.090 9.090 430,602 -0.02(-0.22%)
Dec 06, 2010 8.920 9.200 8.920 9.110 313,260 +0.14(+1.56%)
Dec 03, 2010 8.990 9.070 8.880 8.970 217,785 -0.12(-1.32%)
Dec 02, 2010 9.040 9.170 8.870 9.090 384,161 +0.13(+1.45%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here