Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 7.780 | 7.830 | 7.643 | 7.700 | 321,849 | -0.04(-0.52%) |
| Feb 25, 2010 | 7.630 | 7.790 | 7.532 | 7.740 | 392,480 | +0.07(+0.91%) |
| Feb 24, 2010 | 7.670 | 7.885 | 7.590 | 7.670 | 420,458 | -0.01(-0.13%) |
| Feb 23, 2010 | 7.810 | 7.860 | 7.595 | 7.680 | 445,926 | -0.12(-1.54%) |
| Feb 22, 2010 | 7.670 | 8.000 | 7.670 | 7.800 | 946,403 | +0.31(+4.14%) |
| Feb 19, 2010 | 7.720 | 7.720 | 7.410 | 7.490 | 463,869 | -0.05(-0.66%) |
| Feb 18, 2010 | 7.670 | 7.770 | 7.510 | 7.540 | 392,663 | -0.18(-2.33%) |
| Feb 17, 2010 | 7.790 | 7.950 | 7.660 | 7.720 | 416,187 | -0.01(-0.13%) |
| Feb 16, 2010 | 7.500 | 7.980 | 7.380 | 7.730 | 921,131 | +0.28(+3.76%) |
| Feb 12, 2010 | 7.450 | 7.450 | 7.450 | 0 | +0.13(+1.78%) | |
| Feb 11, 2010 | 7.380 | 7.430 | 6.800 | 7.320 | 750,605 | -0.07(-0.95%) |
| Feb 10, 2010 | 7.390 | 7.480 | 7.250 | 7.390 | 524,475 | +0.03(+0.41%) |
| Feb 09, 2010 | 7.340 | 7.470 | 7.170 | 7.360 | 379,732 | +0.13(+1.80%) |
| Feb 08, 2010 | 7.080 | 7.470 | 6.920 | 7.230 | 335,307 | +0.13(+1.83%) |
| Feb 05, 2010 | 7.050 | 7.120 | 6.790 | 7.100 | 521,544 | -0.03(-0.42%) |
| Feb 04, 2010 | 7.340 | 7.340 | 6.930 | 7.130 | 581,774 | -0.29(-3.91%) |
| Feb 03, 2010 | 7.680 | 7.880 | 7.360 | 7.420 | 718,053 | -0.27(-3.45%) |
| Feb 02, 2010 | 6.990 | 7.790 | 6.910 | 7.685 | 1,685,975 | +0.70(+9.94%) |
| Feb 01, 2010 | 6.670 | 6.990 | 6.521 | 6.990 | 387,808 | +0.52(+8.04%) |
| Jan 29, 2010 | 6.620 | 6.860 | 6.400 | 6.470 | 341,520 | -0.17(-2.56%) |
| Jan 28, 2010 | 6.800 | 6.820 | 6.510 | 6.640 | 284,393 | -0.16(-2.35%) |
| Jan 27, 2010 | 6.620 | 6.800 | 6.540 | 6.800 | 187,605 | +0.15(+2.26%) |
| Jan 26, 2010 | 6.600 | 6.810 | 6.430 | 6.650 | 261,972 | +0.05(+0.76%) |
| Jan 25, 2010 | 6.820 | 7.050 | 6.600 | 6.600 | 264,445 | -0.20(-2.94%) |
| Jan 22, 2010 | 6.760 | 7.020 | 6.720 | 6.800 | 653,500 | +0.00(+0.00%) |
| Jan 21, 2010 | 6.710 | 6.860 | 6.650 | 6.800 | 609,353 | +0.06(+0.89%) |
| Jan 20, 2010 | 6.850 | 6.850 | 6.620 | 6.740 | 297,839 | -0.12(-1.75%) |
| Jan 19, 2010 | 6.760 | 6.910 | 6.730 | 6.860 | 290,591 | +0.05(+0.73%) |
| Jan 15, 2010 | 6.810 | 6.810 | 6.810 | 0 | +0.08(+1.19%) | |
| Jan 14, 2010 | 6.650 | 6.800 | 6.650 | 6.730 | 394,528 | +0.12(+1.82%) |
| Jan 13, 2010 | 6.500 | 6.820 | 6.340 | 6.610 | 377,349 | +0.14(+2.16%) |
| Jan 12, 2010 | 6.740 | 6.750 | 6.420 | 6.470 | 301,226 | -0.33(-4.85%) |
| Jan 11, 2010 | 7.030 | 7.030 | 6.640 | 6.800 | 325,296 | -0.13(-1.88%) |
| Jan 08, 2010 | 7.010 | 7.070 | 6.911 | 6.930 | 312,752 | -0.16(-2.26%) |
| Jan 07, 2010 | 7.110 | 7.230 | 6.910 | 7.090 | 424,675 | +0.08(+1.14%) |
| Jan 06, 2010 | 6.750 | 7.340 | 6.700 | 7.010 | 1,298,210 | +0.56(+8.68%) |
| Jan 05, 2010 | 6.520 | 6.620 | 6.400 | 6.450 | 271,793 | -0.14(-2.12%) |
| Jan 04, 2010 | 6.570 | 6.700 | 6.410 | 6.590 | 360,418 | +0.07(+1.07%) |
| Dec 31, 2009 | 6.520 | 6.520 | 6.520 | 0 | -0.01(-0.15%) | |
| Dec 30, 2009 | 6.500 | 6.580 | 6.450 | 6.530 | 243,034 | -0.07(-1.06%) |
| Dec 29, 2009 | 6.650 | 6.700 | 6.500 | 6.600 | 236,971 | +0.00(+0.00%) |
| Dec 28, 2009 | 6.550 | 6.680 | 6.510 | 6.600 | 189,696 | +0.02(+0.30%) |
| Dec 24, 2009 | 6.520 | 6.610 | 6.510 | 6.580 | 64,036 | +0.01(+0.15%) |
| Dec 23, 2009 | 6.500 | 6.590 | 6.330 | 6.570 | 214,908 | +0.07(+1.08%) |
| Dec 22, 2009 | 6.370 | 6.500 | 6.250 | 6.500 | 285,973 | +0.09(+1.40%) |
| Dec 21, 2009 | 6.090 | 6.410 | 6.030 | 6.410 | 423,847 | +0.27(+4.40%) |
| Dec 18, 2009 | 6.110 | 6.150 | 5.840 | 6.140 | 604,678 | +0.00(+0.00%) |
| Dec 17, 2009 | 6.290 | 6.290 | 6.060 | 6.140 | 249,624 | -0.14(-2.23%) |
| Dec 16, 2009 | 6.190 | 6.300 | 6.100 | 6.280 | 276,667 | +0.08(+1.29%) |
| Dec 15, 2009 | 6.300 | 6.300 | 6.021 | 6.200 | 429,883 | -0.03(-0.48%) |
| Dec 14, 2009 | 6.100 | 6.300 | 5.940 | 6.230 | 704,216 | +0.02(+0.32%) |
| Dec 11, 2009 | 5.820 | 6.210 | 5.820 | 6.210 | 917,453 | +0.39(+6.70%) |
| Dec 10, 2009 | 5.590 | 5.840 | 5.520 | 5.820 | 795,447 | +0.21(+3.74%) |
| Dec 09, 2009 | 5.640 | 5.649 | 5.280 | 5.610 | 501,439 | -0.03(-0.53%) |
| Dec 08, 2009 | 5.200 | 5.760 | 5.150 | 5.640 | 1,330,482 | +0.63(+12.57%) |
| Dec 07, 2009 | 5.000 | 5.190 | 4.940 | 5.010 | 119,143 | -0.05(-0.99%) |
| Dec 04, 2009 | 4.830 | 5.100 | 4.820 | 5.060 | 287,902 | +0.26(+5.42%) |
| Dec 03, 2009 | 4.750 | 4.920 | 4.720 | 4.800 | 270,393 | +0.04(+0.84%) |
| Dec 02, 2009 | 4.800 | 4.950 | 4.750 | 4.760 | 301,008 | -0.04(-0.83%) |
