Select Comfort Corp (NQ: SCSS)
20.20 USD  -0.12 (-0.59%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 31, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 26, 2010 7.780 7.830 7.643 7.700 321,849 -0.04(-0.52%)
Feb 25, 2010 7.630 7.790 7.532 7.740 392,480 +0.07(+0.91%)
Feb 24, 2010 7.670 7.885 7.590 7.670 420,458 -0.01(-0.13%)
Feb 23, 2010 7.810 7.860 7.595 7.680 445,926 -0.12(-1.54%)
Feb 22, 2010 7.670 8.000 7.670 7.800 946,403 +0.31(+4.14%)
Feb 19, 2010 7.720 7.720 7.410 7.490 463,869 -0.05(-0.66%)
Feb 18, 2010 7.670 7.770 7.510 7.540 392,663 -0.18(-2.33%)
Feb 17, 2010 7.790 7.950 7.660 7.720 416,187 -0.01(-0.13%)
Feb 16, 2010 7.500 7.980 7.380 7.730 921,131 +0.28(+3.76%)
Feb 12, 2010 7.450 7.450 7.450 0 +0.13(+1.78%)
Feb 11, 2010 7.380 7.430 6.800 7.320 750,605 -0.07(-0.95%)
Feb 10, 2010 7.390 7.480 7.250 7.390 524,475 +0.03(+0.41%)
Feb 09, 2010 7.340 7.470 7.170 7.360 379,732 +0.13(+1.80%)
Feb 08, 2010 7.080 7.470 6.920 7.230 335,307 +0.13(+1.83%)
Feb 05, 2010 7.050 7.120 6.790 7.100 521,544 -0.03(-0.42%)
Feb 04, 2010 7.340 7.340 6.930 7.130 581,774 -0.29(-3.91%)
Feb 03, 2010 7.680 7.880 7.360 7.420 718,053 -0.27(-3.45%)
Feb 02, 2010 6.990 7.790 6.910 7.685 1,685,975 +0.70(+9.94%)
Feb 01, 2010 6.670 6.990 6.521 6.990 387,808 +0.52(+8.04%)
Jan 29, 2010 6.620 6.860 6.400 6.470 341,520 -0.17(-2.56%)
Jan 28, 2010 6.800 6.820 6.510 6.640 284,393 -0.16(-2.35%)
Jan 27, 2010 6.620 6.800 6.540 6.800 187,605 +0.15(+2.26%)
Jan 26, 2010 6.600 6.810 6.430 6.650 261,972 +0.05(+0.76%)
Jan 25, 2010 6.820 7.050 6.600 6.600 264,445 -0.20(-2.94%)
Jan 22, 2010 6.760 7.020 6.720 6.800 653,500 +0.00(+0.00%)
Jan 21, 2010 6.710 6.860 6.650 6.800 609,353 +0.06(+0.89%)
Jan 20, 2010 6.850 6.850 6.620 6.740 297,839 -0.12(-1.75%)
Jan 19, 2010 6.760 6.910 6.730 6.860 290,591 +0.05(+0.73%)
Jan 15, 2010 6.810 6.810 6.810 0 +0.08(+1.19%)
Jan 14, 2010 6.650 6.800 6.650 6.730 394,528 +0.12(+1.82%)
Jan 13, 2010 6.500 6.820 6.340 6.610 377,349 +0.14(+2.16%)
Jan 12, 2010 6.740 6.750 6.420 6.470 301,226 -0.33(-4.85%)
Jan 11, 2010 7.030 7.030 6.640 6.800 325,296 -0.13(-1.88%)
Jan 08, 2010 7.010 7.070 6.911 6.930 312,752 -0.16(-2.26%)
Jan 07, 2010 7.110 7.230 6.910 7.090 424,675 +0.08(+1.14%)
Jan 06, 2010 6.750 7.340 6.700 7.010 1,298,210 +0.56(+8.68%)
Jan 05, 2010 6.520 6.620 6.400 6.450 271,793 -0.14(-2.12%)
Jan 04, 2010 6.570 6.700 6.410 6.590 360,418 +0.07(+1.07%)
Dec 31, 2009 6.520 6.520 6.520 0 -0.01(-0.15%)
Dec 30, 2009 6.500 6.580 6.450 6.530 243,034 -0.07(-1.06%)
Dec 29, 2009 6.650 6.700 6.500 6.600 236,971 +0.00(+0.00%)
Dec 28, 2009 6.550 6.680 6.510 6.600 189,696 +0.02(+0.30%)
Dec 24, 2009 6.520 6.610 6.510 6.580 64,036 +0.01(+0.15%)
Dec 23, 2009 6.500 6.590 6.330 6.570 214,908 +0.07(+1.08%)
Dec 22, 2009 6.370 6.500 6.250 6.500 285,973 +0.09(+1.40%)
Dec 21, 2009 6.090 6.410 6.030 6.410 423,847 +0.27(+4.40%)
Dec 18, 2009 6.110 6.150 5.840 6.140 604,678 +0.00(+0.00%)
Dec 17, 2009 6.290 6.290 6.060 6.140 249,624 -0.14(-2.23%)
Dec 16, 2009 6.190 6.300 6.100 6.280 276,667 +0.08(+1.29%)
Dec 15, 2009 6.300 6.300 6.021 6.200 429,883 -0.03(-0.48%)
Dec 14, 2009 6.100 6.300 5.940 6.230 704,216 +0.02(+0.32%)
Dec 11, 2009 5.820 6.210 5.820 6.210 917,453 +0.39(+6.70%)
Dec 10, 2009 5.590 5.840 5.520 5.820 795,447 +0.21(+3.74%)
Dec 09, 2009 5.640 5.649 5.280 5.610 501,439 -0.03(-0.53%)
Dec 08, 2009 5.200 5.760 5.150 5.640 1,330,482 +0.63(+12.57%)
Dec 07, 2009 5.000 5.190 4.940 5.010 119,143 -0.05(-0.99%)
Dec 04, 2009 4.830 5.100 4.820 5.060 287,902 +0.26(+5.42%)
Dec 03, 2009 4.750 4.920 4.720 4.800 270,393 +0.04(+0.84%)
Dec 02, 2009 4.800 4.950 4.750 4.760 301,008 -0.04(-0.83%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here