Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Select Comfort Corp (NQ: SCSS)
22.13 USD  +0.52 (+2.41%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 27, 2009 0.2984 0.2984 0.2800 0.2800 52,880 -0.02(-6.67%)
Feb 26, 2009 0.3000 0.3000 0.2800 0.3000 131,085 +0.01(+3.45%)
Feb 25, 2009 0.3000 0.3090 0.2800 0.2900 89,090 +0.01(+1.75%)
Feb 24, 2009 0.2800 0.3000 0.2700 0.2850 118,013 -0.01(-1.72%)
Feb 23, 2009 0.2700 0.3000 0.2700 0.2900 168,928 +0.02(+7.41%)
Feb 20, 2009 0.2610 0.2900 0.2528 0.2700 159,175 -0.03(-10.00%)
Feb 19, 2009 0.2900 0.3000 0.2800 0.3000 40,979 +0.01(+3.45%)
Feb 18, 2009 0.2900 0.3000 0.2800 0.2900 66,964 +0.00(+0.00%)
Feb 17, 2009 0.3000 0.3000 0.2750 0.2900 72,618 +0.01(+3.57%)
Feb 13, 2009 0.2900 0.2950 0.2800 0.2800 39,841 -0.01(-5.08%)
Feb 12, 2009 0.2750 0.2950 0.2750 0.2950 121,751 +0.01(+1.72%)
Feb 11, 2009 0.2800 0.2950 0.2745 0.2900 38,749 +0.01(+3.57%)
Feb 10, 2009 0.2700 0.3000 0.2700 0.2800 88,125 +0.00(+0.00%)
Feb 09, 2009 0.2800 0.3050 0.2730 0.2800 83,767 +0.01(+3.32%)
Feb 06, 2009 0.3000 0.3000 0.2710 0.2710 134,450 -0.04(-12.30%)
Feb 05, 2009 0.3100 0.3101 0.2800 0.3090 83,068 +0.00(+0.00%)
Feb 04, 2009 0.3100 0.3290 0.2678 0.3090 404,021 -0.00(-0.32%)
Feb 03, 2009 0.3300 0.3300 0.3050 0.3100 108,087 -0.02(-6.06%)
Feb 02, 2009 0.3100 0.3300 0.3100 0.3300 39,155 +0.02(+6.45%)
Jan 30, 2009 0.3200 0.3500 0.3100 0.3100 47,529 -0.01(-3.13%)
Jan 29, 2009 0.3500 0.3600 0.3100 0.3200 64,407 -0.03(-8.31%)
Jan 28, 2009 0.3700 0.3700 0.3303 0.3490 285,651 +0.04(+12.94%)
Jan 27, 2009 0.3000 0.3100 0.2900 0.3090 78,895 +0.03(+9.15%)
Jan 26, 2009 0.2900 0.3157 0.2801 0.2831 60,046 -0.00(-1.01%)
Jan 23, 2009 0.3000 0.3200 0.2801 0.2860 87,125 -0.01(-4.76%)
Jan 22, 2009 0.3100 0.3100 0.2920 0.3003 25,097 -0.01(-3.13%)
Jan 21, 2009 0.3400 0.3400 0.2810 0.3100 87,300 +0.03(+10.32%)
Jan 20, 2009 0.3000 0.3300 0.2800 0.2810 81,523 -0.05(-14.85%)
Jan 16, 2009 0.3500 0.3500 0.2850 0.3300 83,117 +0.05(+20.00%)
Jan 15, 2009 0.3200 0.3200 0.2500 0.2750 327,359 -0.05(-16.41%)
Jan 14, 2009 0.3300 0.3489 0.3010 0.3290 406,964 -0.00(-0.30%)
Jan 13, 2009 0.3777 0.3800 0.3300 0.3300 158,092 -0.05(-12.86%)
Jan 12, 2009 0.4300 0.4399 0.3300 0.3787 405,807 -0.05(-11.93%)
Jan 09, 2009 0.3600 0.4602 0.3600 0.4300 653,815 +0.07(+19.44%)
Jan 08, 2009 0.3300 0.3600 0.3300 0.3600 280,308 +0.03(+9.09%)
Jan 07, 2009 0.3400 0.3400 0.3101 0.3300 149,168 -0.01(-2.94%)
Jan 06, 2009 0.2700 0.3600 0.2700 0.3400 794,541 +0.09(+33.33%)
Jan 05, 2009 0.2510 0.2900 0.2500 0.2550 507,666 -0.00(-1.16%)
Jan 02, 2009 0.2600 0.2700 0.2500 0.2580 392,147 +0.01(+3.20%)
Dec 31, 2008 0.2500 0.2600 0.2403 0.2500 374,487 +0.00(+0.00%)
Dec 30, 2008 0.2500 0.2650 0.2500 0.2500 638,161 -0.00(-1.19%)
Dec 29, 2008 0.2400 0.2600 0.2350 0.2530 387,344 +0.02(+8.58%)
Dec 26, 2008 0.2050 0.2400 0.2003 0.2330 361,914 +0.03(+14.78%)
Dec 24, 2008 0.2100 0.2100 0.2030 0.2030 94,858 -0.00(-0.34%)
Dec 23, 2008 0.2052 0.2200 0.2000 0.2037 230,627 -0.00(-1.83%)
Dec 22, 2008 0.2000 0.2200 0.2000 0.2075 287,975 +0.02(+9.10%)
Dec 19, 2008 0.2410 0.2500 0.1902 0.1902 984,835 -0.05(-20.78%)
Dec 18, 2008 0.2800 0.2800 0.2400 0.2401 300,049 -0.01(-3.96%)
Dec 17, 2008 0.2313 0.2600 0.2313 0.2500 528,503 -0.01(-2.91%)
Dec 16, 2008 0.2350 0.2800 0.2300 0.2575 460,283 +0.02(+9.57%)
Dec 15, 2008 0.2600 0.2700 0.2302 0.2350 286,651 -0.02(-6.00%)
Dec 12, 2008 0.2500 0.2700 0.2500 0.2500 401,607 -0.00(-0.12%)
Dec 11, 2008 0.2700 0.2790 0.2503 0.2503 378,481 -0.02(-8.98%)
Dec 10, 2008 0.2900 0.3000 0.2500 0.2750 386,801 -0.01(-4.84%)
Dec 09, 2008 0.2900 0.3100 0.2400 0.2890 1,414,189 -0.00(-0.34%)
Dec 08, 2008 0.3400 0.3400 0.2700 0.2900 352,105 -0.00(-0.34%)
Dec 05, 2008 0.3300 0.3300 0.2800 0.2910 227,879 -0.04(-12.08%)
Dec 04, 2008 0.3500 0.3900 0.3300 0.3310 231,721 -0.02(-5.43%)
Dec 03, 2008 0.3514 0.3900 0.3400 0.3500 168,242 +0.01(+1.45%)
Dec 02, 2008 0.3900 0.3900 0.3450 0.3450 284,499 -0.09(-19.77%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here