Select Comfort Corp (NQ: SCSS)
21.72 USD  -0.01 (-0.05%)
Streaming Delayed Price  /  Updated: 3:18 PM EDT, Oct 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 29, 2008 4.580 4.580 4.280 4.280 528,417 -0.32(-6.96%)
Feb 28, 2008 4.900 4.940 4.600 4.600 533,810 -0.36(-7.26%)
Feb 27, 2008 5.000 5.020 4.810 4.960 957,010 -0.12(-2.36%)
Feb 26, 2008 4.720 5.080 4.720 5.080 1,145,664 +0.34(+7.17%)
Feb 25, 2008 4.470 4.770 4.440 4.740 475,565 +0.29(+6.52%)
Feb 22, 2008 4.660 4.700 4.410 4.450 754,433 -0.21(-4.51%)
Feb 21, 2008 4.940 4.940 4.650 4.660 740,013 -0.24(-4.90%)
Feb 20, 2008 4.720 4.950 4.640 4.900 645,312 +0.20(+4.26%)
Feb 19, 2008 4.830 4.910 4.690 4.700 570,217 -0.06(-1.26%)
Feb 18, 2008 4.860 4.930 4.760 4.760 442,994 +0.00(+0.00%)
Feb 15, 2008 4.860 4.930 4.760 4.760 442,994 -0.13(-2.66%)
Feb 14, 2008 5.140 5.140 4.890 4.890 871,917 -0.18(-3.55%)
Feb 13, 2008 5.100 5.190 4.920 5.070 1,591,368 +0.06(+1.20%)
Feb 12, 2008 4.840 5.090 4.840 5.010 1,942,811 +0.25(+5.25%)
Feb 11, 2008 4.840 4.990 4.720 4.760 1,789,836 -0.03(-0.63%)
Feb 08, 2008 4.980 5.080 4.750 4.790 1,933,383 -0.15(-3.04%)
Feb 07, 2008 5.700 5.990 4.940 4.940 5,836,258 -2.21(-30.91%)
Feb 06, 2008 7.540 7.540 7.030 7.150 669,601 -0.19(-2.59%)
Feb 05, 2008 7.520 7.770 7.340 7.340 910,780 -0.32(-4.18%)
Feb 04, 2008 8.200 8.280 7.650 7.660 742,305 -0.53(-6.47%)
Feb 01, 2008 7.980 8.320 7.790 8.190 999,495 +0.33(+4.20%)
Jan 31, 2008 7.500 8.120 7.400 7.860 985,364 +0.27(+3.56%)
Jan 30, 2008 7.810 7.870 7.590 7.590 672,502 -0.26(-3.31%)
Jan 29, 2008 7.570 8.000 7.400 7.850 700,359 +0.34(+4.53%)
Jan 28, 2008 6.960 7.550 6.910 7.510 717,879 +0.55(+7.90%)
Jan 25, 2008 7.540 7.600 6.900 6.960 670,016 -0.46(-6.20%)
Jan 24, 2008 7.160 7.530 7.160 7.420 741,739 +0.11(+1.50%)
Jan 23, 2008 6.680 7.480 6.490 7.310 1,393,939 +0.48(+7.03%)
Jan 22, 2008 6.250 7.040 6.250 6.830 1,055,878 +0.19(+2.86%)
Jan 21, 2008 6.630 6.710 6.400 6.640 767,402 +0.00(+0.00%)
Jan 18, 2008 6.630 6.710 6.400 6.640 767,402 +0.14(+2.15%)
Jan 17, 2008 6.550 6.640 6.470 6.500 566,375 -0.03(-0.46%)
Jan 16, 2008 6.400 6.730 6.400 6.530 793,634 +0.08(+1.24%)
Jan 15, 2008 6.420 6.530 6.350 6.450 889,151 -0.05(-0.77%)
Jan 14, 2008 6.490 6.600 6.460 6.500 1,167,748 +0.02(+0.31%)
Jan 11, 2008 6.500 6.590 6.330 6.480 1,652,260 -0.16(-2.41%)
Jan 10, 2008 6.520 6.780 6.420 6.640 841,082 +0.07(+1.07%)
Jan 09, 2008 6.440 6.610 6.410 6.570 890,096 +0.09(+1.39%)
Jan 08, 2008 6.830 6.930 6.450 6.480 1,410,262 -0.30(-4.42%)
Jan 07, 2008 6.920 6.990 6.620 6.780 708,057 -0.15(-2.16%)
Jan 04, 2008 7.000 7.060 6.840 6.930 1,749,228 -0.08(-1.14%)
Jan 03, 2008 7.030 7.170 7.000 7.010 851,571 +0.00(+0.00%)
Jan 02, 2008 7.170 7.170 6.970 7.010 890,378 +0.00(+0.00%)
Jan 01, 2008 7.000 7.160 7.000 7.010 940,380 +0.00(+0.00%)
Dec 31, 2007 7.000 7.160 7.000 7.010 940,380 -0.14(-1.96%)
Dec 28, 2007 7.230 7.500 7.140 7.150 610,479 -0.13(-1.79%)
Dec 27, 2007 7.460 7.520 7.280 7.280 673,661 -0.26(-3.45%)
Dec 26, 2007 7.330 7.600 7.180 7.540 695,330 +0.15(+2.03%)
Dec 24, 2007 7.390 7.500 7.340 7.390 261,613 +0.01(+0.14%)
Dec 21, 2007 7.400 7.520 7.100 7.380 2,710,912 +0.02(+0.27%)
Dec 20, 2007 7.130 7.360 7.010 7.360 1,042,414 +0.28(+3.95%)
Dec 19, 2007 6.980 7.190 6.840 7.080 1,172,194 +0.08(+1.14%)
Dec 18, 2007 6.780 7.050 6.720 7.000 1,577,250 +0.39(+5.90%)
Dec 17, 2007 6.200 6.850 6.200 6.610 1,832,688 +0.40(+6.44%)
Dec 14, 2007 6.630 6.650 6.110 6.210 5,600,719 -0.42(-6.33%)
Dec 13, 2007 7.810 8.250 6.480 6.630 6,751,587 -3.45(-34.23%)
Dec 12, 2007 10.29 10.38 9.940 10.08 1,073,535 +0.10(+1.00%)
Dec 11, 2007 10.42 10.49 9.950 9.980 989,682 -0.41(-3.95%)
Dec 10, 2007 10.40 10.58 10.30 10.39 646,247 -0.06(-0.57%)
Dec 07, 2007 10.35 10.51 10.28 10.45 575,911 +0.11(+1.06%)
Dec 06, 2007 9.990 10.35 9.930 10.34 622,116 +0.28(+2.78%)
Dec 05, 2007 10.25 10.35 9.920 10.06 623,909 -0.09(-0.89%)
Dec 04, 2007 10.33 10.38 10.12 10.15 615,956 -0.28(-2.68%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here