Select Comfort Corp (NQ: SCSS)
17.75 USD  UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EDT, Apr 15, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2003 6.693 7.160 6.633 6.967 678,400 +0.39(+5.98%)
Feb 27, 2003 5.947 6.687 5.940 6.573 924,000 +0.72(+12.30%)
Feb 26, 2003 5.867 6.053 5.700 5.853 445,400 -0.02(-0.34%)
Feb 25, 2003 5.973 5.987 5.833 5.873 262,200 -0.09(-1.56%)
Feb 24, 2003 5.993 6.133 5.933 5.967 160,000 -0.09(-1.43%)
Feb 21, 2003 6.047 6.107 5.847 6.053 375,200 -0.05(-0.88%)
Feb 20, 2003 6.173 6.267 6.000 6.107 369,800 -0.05(-0.75%)
Feb 19, 2003 6.307 6.327 6.073 6.153 190,800 -0.12(-1.91%)
Feb 18, 2003 6.347 6.647 6.140 6.273 472,600 -0.07(-1.05%)
Feb 14, 2003 6.287 6.460 6.247 6.340 184,100 +0.00(+0.00%)
Feb 13, 2003 6.333 6.547 6.200 6.340 279,700 -0.11(-1.65%)
Feb 12, 2003 6.553 6.647 6.420 6.447 228,700 -0.21(-3.11%)
Feb 11, 2003 6.000 6.673 6.000 6.653 854,900 +0.62(+10.28%)
Feb 10, 2003 6.847 6.847 6.000 6.033 916,100 -0.75(-11.10%)
Feb 07, 2003 7.333 7.387 6.787 6.787 378,100 -0.55(-7.45%)
Feb 06, 2003 7.347 7.487 7.240 7.333 264,500 -0.01(-0.18%)
Feb 05, 2003 7.360 7.540 7.047 7.347 791,800 -0.25(-3.25%)
Feb 04, 2003 7.653 7.767 6.067 7.593 3,411,900 -0.24(-3.06%)
Feb 03, 2003 7.973 8.087 7.627 7.833 691,500 -0.10(-1.27%)
Jan 31, 2003 7.667 7.967 7.647 7.933 455,500 +0.14(+1.80%)
Jan 30, 2003 7.800 7.933 7.633 7.793 547,900 -0.01(-0.09%)
Jan 29, 2003 7.500 7.893 7.433 7.800 709,100 +0.30(+4.00%)
Jan 28, 2003 7.427 7.593 7.320 7.500 505,900 +0.16(+2.18%)
Jan 27, 2003 7.453 7.500 7.207 7.340 410,000 -0.11(-1.43%)
Jan 24, 2003 7.500 7.527 7.200 7.447 432,700 +0.04(+0.54%)
Jan 23, 2003 7.753 7.793 7.400 7.407 760,400 -0.25(-3.31%)
Jan 22, 2003 7.133 7.700 7.000 7.660 1,046,000 +0.49(+6.78%)
Jan 21, 2003 7.433 7.460 7.080 7.173 488,900 -0.23(-3.06%)
Jan 17, 2003 7.200 7.467 6.960 7.400 504,700 +0.16(+2.21%)
Jan 16, 2003 7.367 7.420 7.100 7.240 519,200 -0.09(-1.18%)
Jan 15, 2003 7.033 7.353 6.833 7.327 437,700 +0.31(+4.37%)
Jan 14, 2003 7.660 7.667 6.873 7.020 1,172,500 -0.62(-8.12%)
Jan 13, 2003 7.713 7.760 7.587 7.640 378,400 +0.09(+1.24%)
Jan 10, 2003 7.640 7.767 7.440 7.547 524,400 -0.05(-0.72%)
Jan 09, 2003 7.300 7.767 7.240 7.601 557,900 +0.40(+5.57%)
Jan 08, 2003 7.300 7.333 6.933 7.200 482,500 +0.02(+0.28%)
Jan 07, 2003 7.400 7.627 7.133 7.180 1,202,700 -0.02(-0.28%)
Jan 06, 2003 6.927 7.233 6.680 7.200 1,046,800 +0.40(+5.88%)
Jan 03, 2003 6.653 6.927 6.513 6.800 662,500 +0.20(+3.03%)
Jan 02, 2003 6.327 6.633 6.080 6.600 270,800 +0.33(+5.32%)
Dec 31, 2002 5.967 6.427 5.940 6.267 284,400 +0.33(+5.62%)
Dec 30, 2002 5.993 6.100 5.873 5.933 205,300 -0.10(-1.66%)
Dec 27, 2002 5.833 6.113 5.747 6.033 408,100 +0.23(+4.02%)
Dec 26, 2002 5.647 5.933 5.600 5.800 339,800 +0.23(+4.19%)
Dec 24, 2002 5.680 5.720 5.453 5.567 91,700 -0.09(-1.65%)
Dec 23, 2002 5.893 6.033 5.333 5.660 424,700 -0.27(-4.61%)
Dec 20, 2002 5.893 6.033 5.813 5.933 191,800 +0.08(+1.37%)
Dec 19, 2002 5.867 6.033 5.800 5.853 487,700 -0.05(-0.90%)
Dec 18, 2002 6.427 6.440 5.833 5.907 624,100 -0.51(-8.00%)
Dec 17, 2002 6.607 6.667 6.393 6.420 149,800 -0.11(-1.63%)
Dec 16, 2002 6.433 6.667 6.340 6.527 265,500 +0.01(+0.10%)
Dec 13, 2002 6.600 6.613 6.347 6.520 267,900 +0.01(+0.20%)
Dec 12, 2002 6.453 6.627 6.433 6.507 332,800 +0.13(+2.09%)
Dec 11, 2002 6.287 6.500 6.167 6.373 273,200 +0.14(+2.25%)
Dec 10, 2002 6.400 6.480 6.200 6.233 392,500 -0.09(-1.48%)
Dec 09, 2002 6.520 6.547 6.300 6.327 153,000 -0.23(-3.46%)
Dec 06, 2002 6.333 6.607 6.167 6.553 474,900 +0.05(+0.82%)
Dec 05, 2002 6.700 6.700 6.340 6.500 208,800 -0.01(-0.10%)
Dec 04, 2002 6.233 6.560 5.800 6.507 680,400 +0.41(+6.67%)
Dec 03, 2002 6.200 6.433 6.080 6.100 346,100 -0.31(-4.79%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here