Select Comfort Corp (NQ: SCSS)
22.09 USD  +0.08 (+0.36%)
Official Closing Price  /  Updated: 8:10 PM EDT, Aug 21, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2002 2.150 2.160 2.073 2.126 14,000 +0.03(+1.26%)
Feb 27, 2002 2.080 2.167 2.033 2.100 17,900 -0.07(-3.37%)
Feb 26, 2002 2.167 2.173 2.033 2.173 21,100 +0.01(+0.31%)
Feb 25, 2002 2.027 2.200 1.973 2.167 31,600 +0.17(+8.33%)
Feb 22, 2002 1.895 2.047 1.820 2.000 30,200 +0.03(+1.69%)
Feb 21, 2002 2.019 2.019 1.880 1.967 17,300 -0.01(-0.67%)
Feb 20, 2002 1.920 2.000 1.820 1.980 44,900 +0.04(+2.06%)
Feb 19, 2002 1.993 2.000 1.940 1.940 21,400 -0.06(-3.00%)
Feb 18, 2002 2.067 2.093 1.973 2.000 57,300 +0.00(+0.00%)
Feb 15, 2002 2.067 2.093 1.973 2.000 57,300 -0.07(-3.54%)
Feb 14, 2002 2.053 2.093 2.053 2.073 8,400 +0.01(+0.65%)
Feb 13, 2002 2.167 2.173 2.007 2.060 6,900 -0.11(-4.92%)
Feb 12, 2002 2.100 2.300 1.833 2.167 26,000 +0.01(+0.62%)
Feb 11, 2002 2.220 2.220 1.953 2.153 17,000 -0.07(-3.29%)
Feb 08, 2002 2.113 2.253 2.033 2.227 32,800 +0.09(+4.38%)
Feb 07, 2002 2.160 2.160 1.833 2.133 73,600 -0.02(-0.93%)
Feb 06, 2002 2.190 2.200 2.047 2.153 29,500 -0.08(-3.58%)
Feb 05, 2002 2.290 2.300 1.887 2.233 108,700 -0.05(-2.33%)
Feb 04, 2002 2.560 2.567 2.013 2.287 192,700 -0.08(-3.38%)
Feb 01, 2002 2.260 2.453 2.207 2.367 202,200 +0.13(+5.97%)
Jan 31, 2002 1.967 2.253 1.967 2.233 341,100 +0.29(+14.73%)
Jan 30, 2002 1.800 1.947 1.693 1.947 85,900 +0.16(+8.96%)
Jan 29, 2002 1.833 1.867 1.673 1.787 50,600 -0.12(-6.29%)
Jan 28, 2002 1.993 1.993 1.687 1.907 90,700 -0.03(-1.72%)
Jan 25, 2002 2.000 2.047 1.827 1.940 43,300 -0.01(-0.68%)
Jan 24, 2002 1.700 1.993 1.680 1.953 175,900 +0.26(+15.35%)
Jan 23, 2002 1.567 1.693 1.533 1.693 118,300 +0.16(+10.43%)
Jan 22, 2002 1.647 1.647 1.413 1.533 29,800 -0.08(-4.96%)
Jan 21, 2002 1.667 1.667 1.500 1.613 64,900 +0.00(+0.00%)
Jan 18, 2002 1.667 1.667 1.500 1.613 64,900 -0.02(-1.22%)
Jan 17, 2002 1.633 1.667 1.527 1.633 7,500 +0.00(+0.00%)
Jan 16, 2002 1.593 1.640 1.513 1.633 19,500 -0.03(-1.61%)
Jan 15, 2002 1.553 1.700 1.553 1.660 13,300 -0.01(-0.40%)
Jan 14, 2002 1.620 1.753 1.593 1.667 47,700 +0.17(+11.11%)
Jan 11, 2002 1.557 1.620 1.453 1.500 23,500 -0.05(-3.02%)
Jan 10, 2002 1.540 1.567 1.527 1.547 18,400 +0.21(+16.00%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here