Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 20.52 | 21.01 | 20.50 | 20.60 | 93,248,330 | +0.08(+0.39%) |
| Feb 27, 2006 | 20.47 | 20.79 | 20.43 | 20.52 | 87,190,040 | +0.16(+0.79%) |
| Feb 24, 2006 | 20.19 | 20.53 | 20.13 | 20.36 | 73,156,867 | +0.07(+0.34%) |
| Feb 23, 2006 | 20.18 | 20.49 | 19.88 | 20.29 | 85,301,064 | +0.14(+0.70%) |
| Feb 22, 2006 | 20.42 | 20.45 | 19.90 | 20.15 | 138,569,153 | -0.47(-2.29%) |
| Feb 21, 2006 | 20.66 | 20.75 | 20.50 | 20.62 | 67,231,726 | +0.01(+0.05%) |
| Feb 17, 2006 | 21.01 | 21.04 | 20.56 | 20.61 | 116,633,013 | -0.74(-3.47%) |
| Feb 16, 2006 | 21.36 | 21.45 | 21.18 | 21.35 | 70,979,000 | +0.00(+0.00%) |
| Feb 15, 2006 | 21.35 | 21.47 | 21.21 | 21.35 | 67,189,456 | -0.02(-0.09%) |
| Feb 14, 2006 | 21.18 | 21.47 | 21.13 | 21.37 | 60,128,138 | +0.24(+1.14%) |
| Feb 13, 2006 | 21.18 | 21.44 | 21.07 | 21.13 | 65,890,219 | -0.16(-0.75%) |
| Feb 10, 2006 | 21.02 | 21.34 | 20.81 | 21.29 | 83,022,321 | +0.29(+1.38%) |
| Feb 09, 2006 | 20.77 | 21.25 | 20.72 | 21.00 | 81,804,099 | +0.33(+1.60%) |
| Feb 08, 2006 | 20.78 | 20.84 | 20.54 | 20.67 | 77,605,932 | +0.00(+0.00%) |
| Feb 07, 2006 | 20.62 | 20.94 | 20.52 | 20.67 | 95,307,421 | +0.06(+0.29%) |
| Feb 06, 2006 | 20.85 | 20.85 | 20.50 | 20.61 | 66,859,928 | -0.13(-0.63%) |
| Feb 03, 2006 | 21.14 | 21.17 | 20.73 | 20.74 | 101,410,792 | -0.46(-2.17%) |
| Feb 02, 2006 | 21.56 | 21.68 | 21.18 | 21.20 | 87,473,825 | -0.35(-1.62%) |
| Feb 01, 2006 | 21.24 | 21.59 | 21.23 | 21.55 | 71,661,038 | +0.29(+1.39%) |
| Jan 31, 2006 | 21.69 | 21.71 | 21.25 | 21.25 | 79,338,699 | -0.40(-1.82%) |
| Jan 30, 2006 | 21.83 | 21.93 | 21.59 | 21.65 | 60,422,239 | -0.02(-0.09%) |
| Jan 27, 2006 | 21.49 | 21.90 | 21.55 | 21.67 | 75,188,790 | +0.18(+0.84%) |
| Jan 26, 2006 | 21.40 | 21.75 | 21.27 | 21.49 | 101,982,152 | +0.28(+1.32%) |
| Jan 25, 2006 | 21.40 | 21.42 | 21.10 | 21.21 | 110,314,260 | -0.07(-0.33%) |
| Jan 24, 2006 | 21.53 | 21.59 | 21.24 | 21.28 | 107,252,755 | -0.07(-0.33%) |
| Jan 23, 2006 | 21.92 | 21.93 | 21.10 | 21.35 | 155,108,626 | -0.41(-1.88%) |
| Jan 20, 2006 | 22.41 | 22.47 | 21.75 | 21.76 | 155,487,791 | -0.64(-2.86%) |
| Jan 19, 2006 | 22.80 | 22.87 | 22.39 | 22.40 | 196,356,904 | -0.20(-0.88%) |
| Jan 18, 2006 | 22.86 | 23.06 | 22.36 | 22.60 | 282,080,809 | -2.92(-11.45%) |
| Jan 17, 2006 | 25.59 | 25.75 | 25.32 | 25.52 | 88,383,603 | -0.27(-1.05%) |
| Jan 13, 2006 | 25.96 | 26.18 | 25.54 | 25.79 | 46,309,927 | -0.18(-0.69%) |
| Jan 12, 2006 | 26.05 | 26.52 | 25.87 | 25.97 | 54,026,600 | -0.17(-0.65%) |
| Jan 11, 2006 | 26.13 | 26.33 | 25.90 | 26.14 | 53,003,636 | +0.02(+0.08%) |
| Jan 10, 2006 | 26.29 | 26.41 | 25.92 | 26.12 | 47,033,484 | -0.35(-1.32%) |
| Jan 09, 2006 | 26.39 | 26.51 | 26.09 | 26.47 | 39,461,729 | +0.16(+0.61%) |
| Jan 06, 2006 | 26.48 | 26.63 | 26.21 | 26.31 | 45,703,307 | +0.04(+0.15%) |
| Jan 05, 2006 | 25.93 | 26.47 | 25.91 | 26.27 | 54,889,595 | +0.36(+1.39%) |
| Jan 04, 2006 | 25.60 | 25.94 | 25.59 | 25.91 | 46,189,650 | +0.34(+1.33%) |
| Jan 03, 2006 | 25.20 | 25.64 | 24.90 | 25.57 | 56,401,263 | +0.61(+2.44%) |
| Dec 30, 2005 | 25.01 | 25.15 | 24.87 | 24.96 | 31,682,043 | -0.11(-0.44%) |
| Dec 29, 2005 | 25.44 | 25.55 | 25.01 | 25.07 | 26,754,316 | -0.37(-1.45%) |
| Dec 28, 2005 | 25.52 | 25.64 | 25.36 | 25.44 | 26,866,200 | -0.02(-0.08%) |
| Dec 27, 2005 | 26.03 | 26.10 | 25.43 | 25.46 | 28,971,500 | -0.51(-1.96%) |
| Dec 23, 2005 | 26.00 | 26.15 | 25.88 | 25.97 | 16,616,829 | +0.00(+0.00%) |
| Dec 22, 2005 | 25.89 | 26.08 | 25.79 | 25.97 | 26,452,117 | +0.09(+0.35%) |
| Dec 21, 2005 | 25.85 | 26.19 | 25.60 | 25.88 | 34,256,593 | +0.07(+0.27%) |
| Dec 20, 2005 | 25.80 | 26.10 | 25.67 | 25.81 | 45,873,132 | +0.03(+0.12%) |
| Dec 19, 2005 | 26.38 | 26.45 | 25.78 | 25.78 | 45,259,603 | -0.60(-2.27%) |
| Dec 16, 2005 | 26.57 | 26.68 | 26.38 | 26.38 | 71,799,343 | -0.20(-0.75%) |
| Dec 15, 2005 | 26.63 | 26.90 | 26.52 | 26.58 | 69,696,465 | -0.05(-0.19%) |
| Dec 14, 2005 | 26.72 | 26.85 | 26.49 | 26.63 | 107,631,827 | -0.09(-0.34%) |
| Dec 13, 2005 | 26.36 | 26.89 | 26.31 | 26.72 | 46,475,470 | +0.10(+0.38%) |
| Dec 12, 2005 | 26.08 | 26.82 | 26.12 | 26.62 | 75,628,532 | +0.54(+2.07%) |
| Dec 09, 2005 | 25.28 | 26.12 | 25.17 | 26.08 | 80,108,249 | +0.38(+1.48%) |
| Dec 08, 2005 | 26.32 | 26.32 | 25.34 | 25.70 | 104,525,959 | -0.45(-1.72%) |
| Dec 07, 2005 | 26.67 | 26.69 | 26.03 | 26.15 | 65,304,365 | -0.52(-1.95%) |
| Dec 06, 2005 | 27.05 | 27.13 | 26.62 | 26.67 | 50,892,086 | -0.23(-0.86%) |
| Dec 05, 2005 | 27.28 | 27.28 | 26.79 | 26.90 | 47,748,631 | -0.53(-1.93%) |
| Dec 02, 2005 | 27.12 | 27.49 | 27.11 | 27.43 | 51,715,852 | +0.25(+0.92%) |
