Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 24.16 | 24.49 | 23.86 | 23.99 | 78,925,000 | -0.10(-0.42%) |
| Feb 25, 2005 | 23.66 | 24.12 | 23.57 | 24.09 | 73,552,200 | +0.39(+1.65%) |
| Feb 24, 2005 | 23.31 | 23.72 | 23.15 | 23.70 | 78,619,296 | +0.39(+1.67%) |
| Feb 23, 2005 | 23.92 | 23.93 | 23.05 | 23.31 | 92,071,904 | -0.45(-1.89%) |
| Feb 22, 2005 | 23.77 | 24.41 | 23.64 | 23.76 | 80,059,696 | -0.26(-1.08%) |
| Feb 18, 2005 | 23.67 | 24.08 | 23.64 | 24.02 | 58,126,700 | +0.39(+1.65%) |
| Feb 17, 2005 | 24.20 | 24.32 | 23.55 | 23.63 | 80,239,800 | -0.51(-2.11%) |
| Feb 16, 2005 | 24.31 | 24.40 | 24.13 | 24.14 | 85,307,400 | -0.33(-1.35%) |
| Feb 15, 2005 | 24.19 | 24.63 | 24.16 | 24.47 | 80,599,696 | +0.16(+0.66%) |
| Feb 14, 2005 | 24.04 | 24.39 | 24.00 | 24.31 | 59,197,400 | +0.14(+0.58%) |
| Feb 11, 2005 | 23.23 | 24.34 | 23.18 | 24.17 | 101,956,896 | +0.67(+2.85%) |
| Feb 10, 2005 | 23.44 | 23.59 | 23.22 | 23.50 | 74,162,704 | +0.20(+0.86%) |
| Feb 09, 2005 | 23.42 | 23.48 | 23.16 | 23.30 | 69,909,504 | -0.11(-0.47%) |
| Feb 08, 2005 | 22.95 | 23.50 | 22.93 | 23.41 | 85,233,696 | +0.50(+2.18%) |
| Feb 07, 2005 | 22.93 | 23.18 | 22.88 | 22.91 | 53,757,300 | -0.09(-0.39%) |
| Feb 04, 2005 | 22.38 | 23.02 | 22.37 | 23.00 | 67,594,800 | +0.62(+2.77%) |
| Feb 03, 2005 | 22.49 | 22.64 | 22.17 | 22.38 | 60,735,900 | -0.20(-0.89%) |
| Feb 02, 2005 | 22.66 | 22.76 | 22.50 | 22.58 | 73,565,400 | -0.05(-0.22%) |
| Feb 01, 2005 | 22.49 | 22.75 | 22.39 | 22.63 | 67,031,800 | +0.18(+0.80%) |
| Jan 31, 2005 | 22.45 | 22.55 | 22.27 | 22.45 | 60,540,400 | +0.21(+0.94%) |
| Jan 28, 2005 | 22.35 | 22.57 | 22.08 | 22.24 | 76,572,304 | -0.07(-0.31%) |
| Jan 27, 2005 | 22.38 | 22.52 | 22.17 | 22.31 | 78,986,896 | -0.11(-0.49%) |
| Jan 26, 2005 | 22.49 | 22.59 | 22.30 | 22.42 | 69,891,504 | +0.16(+0.72%) |
| Jan 25, 2005 | 22.22 | 22.54 | 22.17 | 22.26 | 94,826,800 | +0.27(+1.23%) |
| Jan 24, 2005 | 22.49 | 22.54 | 21.89 | 21.99 | 83,759,504 | -0.43(-1.92%) |
| Jan 21, 2005 | 22.58 | 22.71 | 22.38 | 22.42 | 80,971,200 | -0.16(-0.71%) |
| Jan 20, 2005 | 22.52 | 22.83 | 22.40 | 22.58 | 68,547,104 | -0.02(-0.09%) |
| Jan 19, 2005 | 22.96 | 22.97 | 22.55 | 22.60 | 71,776,896 | -0.34(-1.48%) |
| Jan 18, 2005 | 22.87 | 22.95 | 22.64 | 22.94 | 63,728,200 | -0.08(-0.35%) |
| Jan 14, 2005 | 22.96 | 23.13 | 22.90 | 23.02 | 65,148,200 | +0.20(+0.88%) |
| Jan 13, 2005 | 23.11 | 23.21 | 22.75 | 22.82 | 73,856,600 | -0.34(-1.47%) |
| Jan 12, 2005 | 23.22 | 23.33 | 22.87 | 23.16 | 143,219,696 | +0.62(+2.75%) |
| Jan 11, 2005 | 22.71 | 22.78 | 22.40 | 22.54 | 114,083,400 | -0.34(-1.49%) |
| Jan 10, 2005 | 22.91 | 23.02 | 22.75 | 22.88 | 65,393,900 | +0.08(+0.35%) |
| Jan 07, 2005 | 22.73 | 22.93 | 22.47 | 22.80 | 82,523,000 | +0.34(+1.51%) |
| Jan 06, 2005 | 22.58 | 22.73 | 22.41 | 22.46 | 63,440,900 | +0.07(+0.31%) |
| Jan 05, 2005 | 22.47 | 22.78 | 22.37 | 22.39 | 73,848,800 | -0.22(-0.97%) |
| Jan 04, 2005 | 23.19 | 23.21 | 22.35 | 22.61 | 93,729,104 | -0.46(-1.99%) |
| Jan 03, 2005 | 23.64 | 23.79 | 23.05 | 23.07 | 64,246,900 | -0.32(-1.37%) |
| Dec 31, 2004 | 23.35 | 23.49 | 23.24 | 23.39 | 31,951,800 | +0.14(+0.60%) |
| Dec 30, 2004 | 23.23 | 23.43 | 23.17 | 23.25 | 32,584,800 | +0.00(+0.00%) |
| Dec 29, 2004 | 23.16 | 23.54 | 23.13 | 23.25 | 48,375,600 | -0.03(-0.13%) |
| Dec 28, 2004 | 23.36 | 23.54 | 23.25 | 23.28 | 41,466,900 | -0.09(-0.39%) |
| Dec 27, 2004 | 23.65 | 23.70 | 23.25 | 23.37 | 38,878,600 | -0.17(-0.72%) |
| Dec 23, 2004 | 23.39 | 23.60 | 23.35 | 23.54 | 35,032,100 | +0.09(+0.38%) |
| Dec 22, 2004 | 23.46 | 23.81 | 23.38 | 23.45 | 55,746,800 | -0.04(-0.17%) |
| Dec 21, 2004 | 23.06 | 23.50 | 22.98 | 23.49 | 67,182,000 | +0.79(+3.48%) |
| Dec 20, 2004 | 22.80 | 23.08 | 22.66 | 22.70 | 50,719,500 | -0.07(-0.31%) |
| Dec 17, 2004 | 22.75 | 23.10 | 22.51 | 22.77 | 93,531,696 | -0.10(-0.44%) |
| Dec 16, 2004 | 23.01 | 23.38 | 22.82 | 22.87 | 63,974,700 | -0.27(-1.17%) |
| Dec 15, 2004 | 23.27 | 23.46 | 23.05 | 23.14 | 64,347,800 | -0.10(-0.43%) |
| Dec 14, 2004 | 22.92 | 23.30 | 22.85 | 23.24 | 76,379,904 | +0.61(+2.70%) |
| Dec 13, 2004 | 22.66 | 22.81 | 22.44 | 22.63 | 57,206,500 | +0.07(+0.31%) |
| Dec 10, 2004 | 22.67 | 22.90 | 22.50 | 22.56 | 73,460,096 | -0.20(-0.88%) |
| Dec 09, 2004 | 22.82 | 23.11 | 22.55 | 22.76 | 112,089,696 | -0.25(-1.09%) |
| Dec 08, 2004 | 23.49 | 23.52 | 23.00 | 23.01 | 78,960,304 | -0.47(-2.00%) |
| Dec 07, 2004 | 23.97 | 24.25 | 23.46 | 23.48 | 68,931,000 | -0.53(-2.21%) |
| Dec 06, 2004 | 23.92 | 24.19 | 23.71 | 24.01 | 63,400,700 | +0.10(+0.42%) |
| Dec 03, 2004 | 24.43 | 24.50 | 23.90 | 23.91 | 142,326,304 | +1.20(+5.28%) |
| Dec 02, 2004 | 23.11 | 23.40 | 22.63 | 22.71 | 109,438,600 | -0.39(-1.69%) |
