Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2004 | 29.70 | 29.73 | 29.10 | 29.20 | 58,987,700 | -0.30(-1.02%) |
| Feb 26, 2004 | 29.54 | 29.87 | 29.35 | 29.50 | 45,906,300 | -0.12(-0.41%) |
| Feb 25, 2004 | 29.43 | 29.77 | 29.30 | 29.62 | 54,661,900 | +0.42(+1.44%) |
| Feb 24, 2004 | 28.80 | 29.43 | 28.77 | 29.20 | 68,433,000 | +0.20(+0.69%) |
| Feb 23, 2004 | 29.99 | 30.03 | 28.65 | 29.00 | 92,175,800 | -1.00(-3.33%) |
| Feb 20, 2004 | 30.09 | 30.10 | 29.50 | 30.00 | 70,620,304 | +0.11(+0.37%) |
| Feb 19, 2004 | 30.94 | 31.10 | 29.85 | 29.89 | 60,100,700 | -0.71(-2.32%) |
| Feb 18, 2004 | 30.84 | 30.96 | 30.54 | 30.60 | 42,232,600 | -0.21(-0.68%) |
| Feb 17, 2004 | 30.38 | 30.89 | 30.21 | 30.81 | 40,220,700 | +0.67(+2.22%) |
| Feb 13, 2004 | 31.00 | 31.19 | 29.86 | 30.14 | 63,292,500 | -0.60(-1.95%) |
| Feb 12, 2004 | 30.95 | 31.38 | 30.72 | 30.74 | 38,205,500 | -0.25(-0.81%) |
| Feb 11, 2004 | 30.87 | 31.16 | 30.53 | 30.99 | 52,150,100 | +0.45(+1.47%) |
| Feb 10, 2004 | 30.68 | 30.91 | 30.33 | 30.54 | 36,344,100 | -0.03(-0.10%) |
| Feb 09, 2004 | 31.10 | 31.10 | 30.48 | 30.57 | 36,540,300 | -0.31(-1.00%) |
| Feb 06, 2004 | 30.05 | 30.94 | 29.99 | 30.88 | 55,401,000 | +0.96(+3.21%) |
| Feb 05, 2004 | 30.35 | 30.44 | 29.75 | 29.92 | 74,618,704 | -0.10(-0.33%) |
| Feb 04, 2004 | 30.95 | 31.00 | 30.01 | 30.02 | 79,361,904 | -1.38(-4.39%) |
| Feb 03, 2004 | 30.44 | 31.43 | 30.32 | 31.40 | 62,375,400 | +1.08(+3.56%) |
| Feb 02, 2004 | 30.90 | 30.95 | 30.21 | 30.32 | 65,039,500 | -0.20(-0.66%) |
| Jan 30, 2004 | 30.88 | 30.99 | 30.35 | 30.52 | 64,192,400 | -0.37(-1.20%) |
| Jan 29, 2004 | 31.56 | 31.56 | 30.52 | 30.89 | 84,928,896 | -0.49(-1.56%) |
| Jan 28, 2004 | 31.88 | 32.20 | 31.17 | 31.38 | 61,499,400 | -0.25(-0.79%) |
| Jan 27, 2004 | 32.30 | 32.35 | 31.60 | 31.63 | 51,436,200 | -0.80(-2.47%) |
| Jan 26, 2004 | 31.70 | 32.49 | 31.70 | 32.43 | 41,329,300 | +0.68(+2.14%) |
| Jan 23, 2004 | 31.90 | 32.01 | 31.48 | 31.75 | 45,845,000 | +0.12(+0.38%) |
| Jan 22, 2004 | 32.27 | 32.36 | 31.59 | 31.63 | 51,950,200 | -0.57(-1.77%) |
| Jan 21, 2004 | 32.24 | 32.30 | 31.82 | 32.20 | 56,228,700 | -0.41(-1.26%) |
| Jan 20, 2004 | 32.99 | 33.06 | 32.28 | 32.61 | 47,694,300 | -0.28(-0.85%) |
| Jan 16, 2004 | 33.37 | 33.38 | 32.68 | 32.89 | 54,502,900 | -0.17(-0.51%) |
| Jan 15, 2004 | 32.71 | 33.41 | 32.67 | 33.06 | 82,565,000 | -0.33(-0.99%) |
| Jan 14, 2004 | 33.79 | 33.85 | 33.14 | 33.39 | 75,452,000 | -0.20(-0.60%) |
| Jan 13, 2004 | 34.33 | 34.39 | 33.26 | 33.59 | 68,191,904 | -0.56(-1.64%) |
| Jan 12, 2004 | 34.27 | 34.33 | 33.86 | 34.15 | 50,664,500 | +0.18(+0.53%) |
| Jan 09, 2004 | 33.83 | 34.60 | 33.80 | 33.97 | 56,841,100 | -0.27(-0.79%) |
| Jan 08, 2004 | 34.17 | 34.35 | 33.90 | 34.24 | 50,596,000 | +0.25(+0.74%) |
| Jan 07, 2004 | 33.33 | 34.00 | 33.22 | 33.99 | 63,665,000 | +1.09(+3.31%) |
| Jan 06, 2004 | 32.92 | 33.00 | 32.62 | 32.90 | 38,007,600 | -0.01(-0.03%) |
| Jan 05, 2004 | 32.52 | 32.97 | 32.40 | 32.91 | 42,611,900 | +0.75(+2.33%) |
| Jan 02, 2004 | 32.36 | 32.60 | 32.03 | 32.16 | 37,343,200 | +0.11(+0.34%) |
| Dec 31, 2003 | 32.24 | 32.49 | 31.91 | 32.05 | 32,092,800 | +0.01(+0.03%) |
| Dec 30, 2003 | 32.23 | 32.37 | 31.94 | 32.04 | 31,563,100 | -0.11(-0.34%) |
| Dec 29, 2003 | 31.54 | 32.21 | 31.51 | 32.15 | 36,514,900 | +0.79(+2.52%) |
| Dec 26, 2003 | 31.18 | 31.54 | 31.14 | 31.36 | 11,868,800 | +0.28(+0.90%) |
| Dec 24, 2003 | 31.07 | 31.26 | 30.90 | 31.08 | 15,596,500 | -0.03(-0.10%) |
| Dec 23, 2003 | 30.50 | 31.14 | 30.37 | 31.11 | 37,282,300 | +0.69(+2.27%) |
| Dec 22, 2003 | 30.39 | 30.79 | 30.17 | 30.42 | 33,894,800 | -0.15(-0.49%) |
| Dec 19, 2003 | 30.99 | 31.15 | 30.36 | 30.57 | 55,145,700 | -0.33(-1.07%) |
| Dec 18, 2003 | 30.31 | 30.99 | 30.29 | 30.90 | 52,707,200 | +0.73(+2.42%) |
| Dec 17, 2003 | 30.29 | 30.57 | 29.96 | 30.17 | 57,924,100 | -0.09(-0.30%) |
| Dec 16, 2003 | 30.23 | 30.45 | 29.71 | 30.26 | 56,367,000 | +0.02(+0.07%) |
| Dec 15, 2003 | 31.50 | 31.53 | 30.10 | 30.24 | 60,872,700 | -0.62(-2.01%) |
| Dec 12, 2003 | 31.13 | 31.18 | 30.49 | 30.86 | 48,042,500 | -0.05(-0.16%) |
| Dec 11, 2003 | 30.50 | 30.99 | 30.33 | 30.91 | 56,879,100 | +0.49(+1.61%) |
| Dec 10, 2003 | 30.30 | 30.49 | 29.66 | 30.42 | 81,153,696 | +0.17(+0.56%) |
| Dec 09, 2003 | 31.86 | 31.93 | 30.11 | 30.25 | 81,626,304 | -1.39(-4.39%) |
| Dec 08, 2003 | 31.93 | 32.29 | 31.33 | 31.64 | 66,864,300 | -0.46(-1.43%) |
| Dec 05, 2003 | 32.46 | 32.73 | 32.00 | 32.10 | 66,215,400 | -1.44(-4.29%) |
| Dec 04, 2003 | 33.49 | 33.71 | 32.85 | 33.54 | 61,217,300 | +0.20(+0.60%) |
| Dec 03, 2003 | 34.07 | 34.34 | 33.25 | 33.34 | 49,743,600 | -0.51(-1.51%) |
| Dec 02, 2003 | 34.19 | 34.40 | 33.81 | 33.85 | 41,987,300 | -0.19(-0.56%) |
