Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2001 | 29.37 | 30.19 | 28.00 | 28.56 | 48,602,200 | -0.44(-1.52%) |
| Feb 27, 2001 | 29.50 | 30.87 | 29.00 | 29.00 | 40,791,400 | -0.50(-1.69%) |
| Feb 26, 2001 | 30.56 | 30.70 | 28.44 | 29.50 | 60,355,000 | -0.44(-1.47%) |
| Feb 23, 2001 | 30.37 | 30.75 | 28.50 | 29.94 | 63,563,000 | -0.06(-0.20%) |
| Feb 22, 2001 | 30.94 | 31.56 | 29.62 | 30.00 | 58,521,600 | -0.75(-2.44%) |
| Feb 21, 2001 | 31.00 | 32.75 | 30.50 | 30.75 | 51,583,400 | -0.69(-2.19%) |
| Feb 20, 2001 | 34.06 | 34.13 | 31.37 | 31.44 | 52,401,400 | -2.94(-8.55%) |
| Feb 16, 2001 | 34.75 | 35.31 | 33.63 | 34.38 | 41,546,100 | -1.43(-3.99%) |
| Feb 15, 2001 | 35.44 | 36.50 | 35.13 | 35.81 | 58,337,000 | +1.68(+4.92%) |
| Feb 14, 2001 | 32.56 | 34.55 | 31.94 | 34.13 | 47,443,600 | +1.69(+5.21%) |
| Feb 13, 2001 | 34.13 | 35.25 | 32.38 | 32.44 | 41,911,200 | -2.12(-6.13%) |
| Feb 12, 2001 | 33.69 | 35.19 | 33.63 | 34.56 | 30,483,100 | +1.06(+3.16%) |
| Feb 09, 2001 | 34.31 | 35.56 | 33.44 | 33.50 | 40,893,300 | -1.13(-3.26%) |
| Feb 08, 2001 | 35.38 | 36.13 | 34.56 | 34.63 | 42,904,100 | -0.31(-0.89%) |
| Feb 07, 2001 | 35.00 | 36.06 | 33.88 | 34.94 | 53,152,500 | -0.50(-1.41%) |
| Feb 06, 2001 | 34.56 | 35.94 | 34.48 | 35.44 | 40,334,400 | +0.75(+2.16%) |
| Feb 05, 2001 | 35.06 | 35.31 | 33.67 | 34.69 | 39,188,000 | -1.00(-2.80%) |
| Feb 02, 2001 | 37.67 | 38.23 | 35.50 | 35.69 | 47,151,900 | -2.12(-5.61%) |
| Feb 01, 2001 | 37.06 | 37.94 | 36.50 | 37.81 | 50,300,900 | +0.81(+2.19%) |
| Jan 31, 2001 | 37.31 | 38.59 | 36.50 | 37.00 | 71,896,600 | +0.00(+0.00%) |
| Jan 30, 2001 | 37.38 | 38.19 | 36.81 | 37.00 | 60,810,000 | -0.06(-0.16%) |
| Jan 29, 2001 | 35.25 | 37.38 | 34.75 | 37.06 | 49,094,400 | +1.18(+3.29%) |
| Jan 26, 2001 | 34.13 | 36.06 | 33.75 | 35.88 | 48,065,800 | +1.38(+4.00%) |
| Jan 25, 2001 | 35.81 | 36.06 | 34.31 | 34.50 | 45,890,600 | -1.75(-4.83%) |
| Jan 24, 2001 | 35.69 | 37.06 | 35.19 | 36.25 | 73,584,200 | +0.87(+2.46%) |
| Jan 23, 2001 | 33.44 | 35.89 | 32.75 | 35.38 | 84,556,096 | +2.00(+5.99%) |
| Jan 22, 2001 | 32.69 | 33.88 | 32.50 | 33.38 | 45,760,300 | -0.18(-0.54%) |
| Jan 19, 2001 | 33.38 | 34.63 | 32.31 | 33.56 | 81,353,904 | +1.37(+4.26%) |
| Jan 18, 2001 | 30.94 | 32.31 | 30.00 | 32.19 | 86,635,200 | +1.69(+5.54%) |
| Jan 17, 2001 | 33.00 | 33.06 | 30.12 | 30.50 | 7,431,600 | -0.87(-2.77%) |
| Jan 16, 2001 | 32.19 | 32.38 | 31.00 | 31.37 | 60,301,700 | -0.76(-2.37%) |
| Jan 12, 2001 | 33.56 | 33.81 | 31.81 | 32.13 | 51,377,000 | -1.25(-3.74%) |
| Jan 11, 2001 | 32.38 | 34.25 | 32.00 | 33.38 | 64,957,200 | +0.38(+1.15%) |
| Jan 10, 2001 | 31.62 | 33.38 | 31.12 | 33.00 | 51,496,700 | +0.75(+2.33%) |
| Jan 09, 2001 | 32.53 | 32.94 | 31.87 | 32.25 | 40,816,900 | +0.31(+0.97%) |
| Jan 08, 2001 | 31.50 | 32.31 | 30.62 | 31.94 | 45,071,200 | -0.12(-0.37%) |
| Jan 05, 2001 | 34.06 | 34.63 | 31.75 | 32.06 | 44,977,300 | -1.74(-5.15%) |
| Jan 04, 2001 | 34.00 | 35.38 | 32.69 | 33.80 | 68,774,096 | -0.43(-1.26%) |
| Jan 03, 2001 | 30.12 | 34.63 | 30.12 | 34.23 | 78,293,000 | +3.17(+10.21%) |
| Jan 02, 2001 | 30.69 | 31.87 | 30.25 | 31.06 | 50,344,500 | +1.00(+3.33%) |
| Dec 29, 2000 | 30.94 | 31.44 | 29.81 | 30.06 | 54,055,600 | -0.88(-2.84%) |
| Dec 28, 2000 | 32.13 | 32.69 | 30.06 | 30.94 | 49,344,800 | -1.62(-4.98%) |
| Dec 27, 2000 | 32.69 | 33.69 | 32.31 | 32.56 | 33,622,300 | -0.32(-0.97%) |
| Dec 26, 2000 | 33.13 | 33.88 | 32.00 | 32.88 | 28,439,700 | -0.06(-0.18%) |
| Dec 22, 2000 | 33.63 | 35.00 | 32.00 | 32.94 | 45,426,400 | -0.19(-0.57%) |
| Dec 21, 2000 | 32.00 | 34.45 | 31.62 | 33.13 | 51,590,000 | +1.19(+3.73%) |
| Dec 20, 2000 | 32.94 | 34.13 | 31.50 | 31.94 | 63,151,200 | -1.50(-4.49%) |
| Dec 19, 2000 | 33.75 | 36.25 | 33.31 | 33.44 | 54,733,600 | +0.19(+0.57%) |
| Dec 18, 2000 | 34.19 | 34.50 | 32.42 | 33.25 | 38,559,500 | +0.81(+2.50%) |
| Dec 15, 2000 | 34.56 | 34.75 | 32.31 | 32.44 | 80,846,096 | -2.69(-7.66%) |
| Dec 14, 2000 | 35.56 | 36.63 | 34.50 | 35.13 | 33,712,500 | -0.37(-1.04%) |
| Dec 13, 2000 | 37.75 | 37.88 | 35.19 | 35.50 | 48,725,300 | -1.00(-2.74%) |
| Dec 12, 2000 | 36.94 | 37.92 | 36.38 | 36.50 | 48,171,200 | -0.94(-2.51%) |
| Dec 11, 2000 | 35.13 | 38.19 | 34.31 | 37.44 | 73,075,000 | +3.44(+10.12%) |
| Dec 08, 2000 | 34.75 | 34.88 | 33.00 | 34.00 | 88,022,200 | +1.69(+5.23%) |
| Dec 07, 2000 | 32.44 | 33.25 | 31.44 | 32.31 | 68,265,600 | +0.56(+1.76%) |
| Dec 06, 2000 | 35.31 | 35.31 | 31.25 | 31.75 | 102,013,104 | -4.25(-11.81%) |
| Dec 05, 2000 | 34.63 | 36.50 | 34.00 | 36.00 | 75,072,200 | +3.06(+9.29%) |
| Dec 04, 2000 | 35.13 | 35.34 | 32.06 | 32.94 | 82,759,104 | -1.19(-3.49%) |
