Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2000 | 56.60 | 57.81 | 55.65 | 56.50 | 22,211,100 | +0.31(+0.56%) |
| Feb 28, 2000 | 55.81 | 57.28 | 54.12 | 56.19 | 23,711,700 | -0.44(-0.78%) |
| Feb 25, 2000 | 56.94 | 57.69 | 56.40 | 56.62 | 23,154,800 | -0.50(-0.88%) |
| Feb 24, 2000 | 56.22 | 58.25 | 55.12 | 57.12 | 42,676,100 | +2.60(+4.76%) |
| Feb 23, 2000 | 52.65 | 55.56 | 52.15 | 54.53 | 20,421,600 | +1.15(+2.16%) |
| Feb 22, 2000 | 52.44 | 53.40 | 50.78 | 53.38 | 22,900,600 | +0.69(+1.31%) |
| Feb 18, 2000 | 55.00 | 55.25 | 52.60 | 52.69 | 25,187,800 | -2.31(-4.21%) |
| Feb 17, 2000 | 54.44 | 56.19 | 53.94 | 55.00 | 24,337,500 | +1.40(+2.62%) |
| Feb 16, 2000 | 55.69 | 56.44 | 53.50 | 53.60 | 23,027,800 | -2.40(-4.29%) |
| Feb 15, 2000 | 54.97 | 56.44 | 52.62 | 56.00 | 31,388,900 | +1.06(+1.94%) |
| Feb 14, 2000 | 53.15 | 54.97 | 52.82 | 54.94 | 17,191,100 | +2.00(+3.78%) |
| Feb 11, 2000 | 53.62 | 54.38 | 52.62 | 52.94 | 18,882,500 | -0.88(-1.63%) |
| Feb 10, 2000 | 52.19 | 54.06 | 51.60 | 53.81 | 21,775,000 | +1.50(+2.87%) |
| Feb 09, 2000 | 54.06 | 54.44 | 52.25 | 52.31 | 19,311,900 | -2.09(-3.85%) |
| Feb 08, 2000 | 54.40 | 55.03 | 54.00 | 54.40 | 19,014,700 | +0.43(+0.81%) |
| Feb 07, 2000 | 52.47 | 54.06 | 52.06 | 53.97 | 21,407,800 | +1.60(+3.05%) |
| Feb 04, 2000 | 52.19 | 54.12 | 52.12 | 52.38 | 27,980,800 | +0.28(+0.54%) |
| Feb 03, 2000 | 50.85 | 52.31 | 50.38 | 52.10 | 28,064,700 | +2.07(+4.13%) |
| Feb 02, 2000 | 50.50 | 51.47 | 49.85 | 50.03 | 26,040,500 | -0.69(-1.36%) |
| Feb 01, 2000 | 49.19 | 50.75 | 48.31 | 50.72 | 24,028,900 | +1.25(+2.53%) |
| Jan 31, 2000 | 46.81 | 49.53 | 46.44 | 49.47 | 34,230,300 | +2.47(+5.26%) |
| Jan 28, 2000 | 48.62 | 49.38 | 46.53 | 47.00 | 26,962,200 | -2.06(-4.20%) |
| Jan 27, 2000 | 49.69 | 50.56 | 47.75 | 49.06 | 30,741,600 | +0.81(+1.68%) |
| Jan 26, 2000 | 50.38 | 50.60 | 48.19 | 48.25 | 24,654,800 | -2.53(-4.98%) |
| Jan 25, 2000 | 49.69 | 50.90 | 48.72 | 50.78 | 25,692,000 | +1.38(+2.78%) |
| Jan 24, 2000 | 51.12 | 52.44 | 49.12 | 49.40 | 37,419,800 | +0.43(+0.89%) |
| Jan 21, 2000 | 48.00 | 49.12 | 47.81 | 48.97 | 27,784,200 | +1.16(+2.43%) |
| Jan 20, 2000 | 49.88 | 50.40 | 47.72 | 47.81 | 35,001,600 | -2.22(-4.44%) |
| Jan 19, 2000 | 50.50 | 51.06 | 49.94 | 50.03 | 22,786,200 | -1.03(-2.02%) |
| Jan 18, 2000 | 50.15 | 52.88 | 50.12 | 51.06 | 51,050,500 | -0.47(-0.91%) |
| Jan 14, 2000 | 49.25 | 53.31 | 49.12 | 51.53 | 92,204,096 | +6.00(+13.18%) |
| Jan 13, 2000 | 46.35 | 46.50 | 44.65 | 45.53 | 38,053,300 | -0.10(-0.21%) |
| Jan 12, 2000 | 45.44 | 47.38 | 44.62 | 45.62 | 48,665,200 | +0.78(+1.74%) |
| Jan 11, 2000 | 44.28 | 46.19 | 44.14 | 44.85 | 52,741,400 | +1.97(+4.59%) |
| Jan 10, 2000 | 42.88 | 43.62 | 42.06 | 42.88 | 26,815,500 | +1.88(+4.57%) |
| Jan 07, 2000 | 38.75 | 41.00 | 38.69 | 41.00 | 20,552,800 | +1.62(+4.13%) |
| Jan 06, 2000 | 40.88 | 41.69 | 39.10 | 39.38 | 27,588,700 | -2.44(-5.82%) |
| Jan 05, 2000 | 41.50 | 42.94 | 40.25 | 41.81 | 26,197,000 | +0.34(+0.82%) |
| Jan 04, 2000 | 42.72 | 43.94 | 41.12 | 41.47 | 25,515,300 | -2.03(-4.67%) |
| Jan 03, 2000 | 41.63 | 43.69 | 41.62 | 43.50 | 28,858,000 | +2.35(+5.70%) |
| Dec 31, 1999 | 41.90 | 41.94 | 40.97 | 41.15 | 5,789,400 | -0.69(-1.65%) |
| Dec 30, 1999 | 42.15 | 42.69 | 41.38 | 41.85 | 7,444,200 | -0.09(-0.21%) |
| Dec 29, 1999 | 41.31 | 42.44 | 41.22 | 41.94 | 8,013,300 | +0.44(+1.05%) |
| Dec 28, 1999 | 42.22 | 42.75 | 41.44 | 41.50 | 11,733,600 | -1.03(-2.42%) |
| Dec 27, 1999 | 41.72 | 42.56 | 41.31 | 42.53 | 14,308,600 | +0.97(+2.33%) |
| Dec 23, 1999 | 41.69 | 41.97 | 41.25 | 41.56 | 10,821,300 | +0.31(+0.75%) |
| Dec 22, 1999 | 41.53 | 41.81 | 40.81 | 41.25 | 12,465,200 | -0.19(-0.45%) |
| Dec 21, 1999 | 40.28 | 41.62 | 40.00 | 41.44 | 17,338,100 | +0.91(+2.23%) |
| Dec 20, 1999 | 41.44 | 41.60 | 39.56 | 40.53 | 18,128,900 | -0.50(-1.22%) |
| Dec 17, 1999 | 40.69 | 41.50 | 40.25 | 41.03 | 34,737,500 | +0.90(+2.26%) |
| Dec 16, 1999 | 39.88 | 40.56 | 39.69 | 40.12 | 25,080,200 | +0.65(+1.66%) |
| Dec 15, 1999 | 36.10 | 39.62 | 36.06 | 39.47 | 41,025,300 | +3.25(+8.97%) |
| Dec 14, 1999 | 37.31 | 37.50 | 36.19 | 36.22 | 20,872,700 | -0.81(-2.19%) |
| Dec 13, 1999 | 35.62 | 37.60 | 35.28 | 37.03 | 23,903,700 | +0.90(+2.51%) |
| Dec 10, 1999 | 36.75 | 37.00 | 35.81 | 36.12 | 28,121,600 | -0.50(-1.37%) |
| Dec 09, 1999 | 37.81 | 37.81 | 36.06 | 36.62 | 26,915,200 | -0.62(-1.68%) |
| Dec 08, 1999 | 38.22 | 38.75 | 37.00 | 37.25 | 26,340,200 | -1.35(-3.48%) |
| Dec 07, 1999 | 39.12 | 39.22 | 38.15 | 38.60 | 16,831,100 | -0.34(-0.87%) |
| Dec 06, 1999 | 39.40 | 39.69 | 38.60 | 38.94 | 14,320,000 | -0.41(-1.04%) |
| Dec 03, 1999 | 39.50 | 40.00 | 39.25 | 39.35 | 18,271,700 | +0.57(+1.46%) |
| Dec 02, 1999 | 37.81 | 39.06 | 37.75 | 38.78 | 15,564,400 | +0.62(+1.64%) |
