| Integrated Device Technology I | (NQ: IDTI) |
|
USD
|
|
Official Closing Price
/ Updated: /
|
| View: | Quote | News | Research |
Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 6.890 | 6.940 | 6.795 | 6.800 | 758,896 | -0.01(-0.15%) |
| Feb 27, 2013 | 6.730 | 6.900 | 6.720 | 6.810 | 826,486 | +0.05(+0.74%) |
| Feb 26, 2013 | 6.810 | 6.860 | 6.730 | 6.760 | 721,423 | -0.01(-0.15%) |
| Feb 25, 2013 | 7.050 | 7.070 | 6.770 | 6.770 | 920,136 | -0.23(-3.29%) |
| Feb 22, 2013 | 6.970 | 7.040 | 6.940 | 7.000 | 891,834 | +0.09(+1.30%) |
| Feb 21, 2013 | 7.090 | 7.190 | 6.840 | 6.910 | 1,754,527 | -0.19(-2.68%) |
| Feb 20, 2013 | 7.340 | 7.390 | 7.090 | 7.100 | 1,785,632 | -0.26(-3.53%) |
| Feb 19, 2013 | 7.300 | 7.460 | 7.300 | 7.360 | 1,277,738 | +0.05(+0.68%) |
| Feb 15, 2013 | 7.430 | 7.430 | 7.270 | 7.310 | 982,766 | -0.08(-1.08%) |
| Feb 14, 2013 | 7.190 | 7.390 | 7.150 | 7.390 | 1,795,124 | +0.20(+2.78%) |
| Feb 13, 2013 | 7.250 | 7.280 | 7.150 | 7.190 | 2,994,530 | -0.07(-0.96%) |
| Feb 12, 2013 | 7.260 | 7.280 | 7.160 | 7.260 | 2,317,499 | +0.03(+0.41%) |
| Feb 11, 2013 | 7.270 | 7.340 | 7.210 | 7.230 | 1,044,405 | -0.05(-0.69%) |
| Feb 08, 2013 | 7.300 | 7.350 | 7.230 | 7.280 | 1,276,699 | -0.01(-0.14%) |
| Feb 07, 2013 | 7.390 | 7.390 | 7.250 | 7.290 | 1,166,306 | -0.09(-1.22%) |
| Feb 06, 2013 | 7.320 | 7.380 | 7.245 | 7.380 | 1,398,106 | +0.08(+1.10%) |
| Feb 04, 2013 | 7.240 | 7.350 | 7.210 | 7.300 | 3,624,660 | -0.02(-0.27%) |
