Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 5.390 | 5.430 | 5.310 | 5.360 | 337,288 | -0.01(-0.19%) |
| Feb 25, 2010 | 5.380 | 5.460 | 5.310 | 5.370 | 268,284 | -0.07(-1.29%) |
| Feb 24, 2010 | 5.450 | 5.510 | 5.390 | 5.440 | 321,520 | +0.01(+0.18%) |
| Feb 23, 2010 | 5.400 | 5.450 | 5.285 | 5.430 | 417,668 | +0.02(+0.37%) |
| Feb 22, 2010 | 5.500 | 5.520 | 5.380 | 5.410 | 281,155 | -0.06(-1.10%) |
| Feb 19, 2010 | 5.400 | 5.500 | 5.260 | 5.470 | 268,961 | +0.07(+1.30%) |
| Feb 18, 2010 | 5.330 | 5.400 | 5.310 | 5.400 | 108,289 | +0.05(+0.93%) |
| Feb 17, 2010 | 5.430 | 5.430 | 5.310 | 5.350 | 517,998 | -0.04(-0.74%) |
| Feb 16, 2010 | 5.370 | 5.440 | 5.280 | 5.390 | 283,486 | +0.03(+0.56%) |
| Feb 12, 2010 | 5.360 | 5.360 | 5.360 | 0 | +0.11(+2.10%) | |
| Feb 11, 2010 | 5.130 | 5.250 | 5.120 | 5.250 | 187,308 | +0.11(+2.14%) |
| Feb 10, 2010 | 5.100 | 5.160 | 5.030 | 5.140 | 170,960 | +0.01(+0.19%) |
| Feb 09, 2010 | 5.030 | 5.200 | 5.000 | 5.130 | 192,353 | +0.13(+2.60%) |
| Feb 08, 2010 | 4.930 | 5.100 | 4.930 | 5.000 | 376,482 | +0.05(+1.01%) |
| Feb 05, 2010 | 4.810 | 4.950 | 4.720 | 4.950 | 330,267 | +0.14(+2.91%) |
| Feb 04, 2010 | 4.880 | 4.940 | 4.770 | 4.810 | 429,280 | -0.09(-1.84%) |
| Feb 03, 2010 | 5.110 | 5.160 | 4.760 | 4.900 | 716,641 | -0.22(-4.30%) |
| Feb 02, 2010 | 5.300 | 5.310 | 5.010 | 5.120 | 569,966 | -0.19(-3.58%) |
| Feb 01, 2010 | 5.000 | 5.320 | 5.000 | 5.310 | 444,608 | +0.32(+6.41%) |
| Jan 29, 2010 | 4.940 | 5.030 | 4.890 | 4.990 | 439,670 | +0.05(+1.01%) |
| Jan 28, 2010 | 4.950 | 5.030 | 4.790 | 4.940 | 320,618 | -0.02(-0.40%) |
| Jan 27, 2010 | 4.770 | 4.980 | 4.700 | 4.960 | 182,006 | +0.16(+3.33%) |
| Jan 26, 2010 | 4.820 | 4.870 | 4.730 | 4.800 | 220,880 | -0.04(-0.83%) |
| Jan 25, 2010 | 4.900 | 4.920 | 4.810 | 4.840 | 235,114 | -0.03(-0.62%) |
| Jan 22, 2010 | 4.940 | 5.040 | 4.850 | 4.870 | 345,272 | -0.06(-1.22%) |
| Jan 21, 2010 | 5.000 | 5.028 | 4.840 | 4.930 | 328,327 | -0.05(-1.00%) |
| Jan 20, 2010 | 4.970 | 5.020 | 4.860 | 4.980 | 397,881 | -0.01(-0.20%) |
| Jan 19, 2010 | 4.820 | 5.020 | 4.810 | 4.990 | 361,065 | +0.17(+3.53%) |
| Jan 15, 2010 | 4.820 | 4.820 | 4.820 | 0 | +0.13(+2.77%) | |
| Jan 14, 2010 | 4.590 | 4.720 | 4.560 | 4.690 | 189,490 | +0.07(+1.52%) |
| Jan 13, 2010 | 4.710 | 4.750 | 4.620 | 4.620 | 133,233 | -0.09(-1.91%) |
| Jan 12, 2010 | 4.810 | 4.820 | 4.630 | 4.710 | 126,673 | -0.15(-3.09%) |
| Jan 11, 2010 | 4.780 | 4.870 | 4.700 | 4.860 | 157,924 | +0.12(+2.53%) |
| Jan 08, 2010 | 4.810 | 4.900 | 4.670 | 4.740 | 122,940 | -0.12(-2.47%) |
| Jan 07, 2010 | 4.940 | 5.020 | 4.790 | 4.860 | 170,032 | -0.07(-1.42%) |
| Jan 06, 2010 | 4.620 | 4.960 | 4.610 | 4.930 | 449,450 | +0.32(+6.94%) |
| Jan 05, 2010 | 4.410 | 4.700 | 4.320 | 4.610 | 1,384,586 | +0.21(+4.77%) |
| Jan 04, 2010 | 4.340 | 4.410 | 4.211 | 4.400 | 294,009 | +0.12(+2.80%) |
| Dec 31, 2009 | 4.280 | 4.280 | 4.280 | 0 | -0.04(-0.93%) | |
| Dec 30, 2009 | 4.370 | 4.370 | 4.170 | 4.320 | 200,074 | -0.04(-0.92%) |
| Dec 29, 2009 | 4.600 | 4.610 | 4.340 | 4.360 | 216,336 | -0.11(-2.46%) |
| Dec 28, 2009 | 4.450 | 4.600 | 4.420 | 4.470 | 413,720 | +0.46(+11.47%) |
| Dec 24, 2009 | 3.930 | 4.020 | 3.930 | 4.010 | 131,599 | +0.08(+2.04%) |
| Dec 23, 2009 | 3.940 | 3.990 | 3.910 | 3.930 | 131,447 | -0.02(-0.51%) |
| Dec 22, 2009 | 3.980 | 4.000 | 3.910 | 3.950 | 293,556 | -0.04(-1.00%) |
| Dec 21, 2009 | 3.960 | 4.060 | 3.950 | 3.990 | 128,790 | +0.04(+1.01%) |
| Dec 18, 2009 | 3.980 | 3.990 | 3.920 | 3.950 | 427,695 | +0.01(+0.25%) |
| Dec 17, 2009 | 4.040 | 4.090 | 3.890 | 3.940 | 308,249 | -0.11(-2.72%) |
| Dec 16, 2009 | 4.100 | 4.100 | 3.990 | 4.050 | 391,602 | -0.05(-1.22%) |
| Dec 15, 2009 | 4.210 | 4.250 | 4.100 | 4.100 | 156,901 | -0.13(-3.07%) |
| Dec 14, 2009 | 4.270 | 4.280 | 4.160 | 4.230 | 239,496 | +0.07(+1.68%) |
| Dec 11, 2009 | 4.110 | 4.160 | 4.020 | 4.160 | 115,607 | +0.08(+1.96%) |
| Dec 10, 2009 | 4.140 | 4.140 | 4.000 | 4.080 | 224,888 | -0.03(-0.73%) |
| Dec 09, 2009 | 4.120 | 4.120 | 3.950 | 4.110 | 254,478 | +0.00(+0.00%) |
| Dec 08, 2009 | 4.140 | 4.150 | 4.040 | 4.110 | 115,411 | -0.07(-1.67%) |
| Dec 07, 2009 | 4.150 | 4.190 | 4.080 | 4.180 | 174,989 | +0.04(+0.97%) |
| Dec 04, 2009 | 4.090 | 4.150 | 4.050 | 4.140 | 176,235 | +0.14(+3.50%) |
| Dec 03, 2009 | 4.110 | 4.210 | 3.990 | 4.000 | 206,212 | -0.08(-1.96%) |
| Dec 02, 2009 | 4.090 | 4.150 | 4.060 | 4.080 | 471,103 | +0.00(+0.00%) |
