Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 3.520 | 3.660 | 3.500 | 3.580 | 204,337 | -0.01(-0.28%) |
| Feb 26, 2009 | 3.530 | 3.650 | 3.500 | 3.590 | 226,470 | +0.05(+1.41%) |
| Feb 25, 2009 | 3.720 | 3.740 | 3.520 | 3.540 | 159,339 | -0.20(-5.35%) |
| Feb 24, 2009 | 3.740 | 3.770 | 3.690 | 3.740 | 670,663 | +0.04(+1.08%) |
| Feb 23, 2009 | 3.610 | 3.740 | 3.585 | 3.700 | 332,251 | +0.13(+3.64%) |
| Feb 20, 2009 | 3.680 | 3.700 | 3.543 | 3.570 | 276,354 | -0.14(-3.77%) |
| Feb 19, 2009 | 3.780 | 3.860 | 3.710 | 3.710 | 239,524 | -0.03(-0.80%) |
| Feb 18, 2009 | 3.770 | 3.850 | 3.670 | 3.740 | 286,829 | -0.01(-0.27%) |
| Feb 17, 2009 | 3.770 | 3.930 | 3.680 | 3.750 | 362,749 | -0.16(-4.09%) |
| Feb 13, 2009 | 3.810 | 3.940 | 3.750 | 3.910 | 257,756 | +0.11(+2.89%) |
| Feb 12, 2009 | 3.730 | 3.820 | 3.710 | 3.800 | 140,434 | -0.05(-1.30%) |
| Feb 11, 2009 | 3.590 | 3.870 | 3.520 | 3.850 | 293,940 | +0.28(+7.84%) |
| Feb 10, 2009 | 3.850 | 3.890 | 3.570 | 3.570 | 267,062 | -0.32(-8.23%) |
| Feb 09, 2009 | 3.820 | 3.950 | 3.760 | 3.890 | 295,402 | +0.04(+1.04%) |
| Feb 06, 2009 | 3.690 | 3.900 | 3.650 | 3.850 | 568,799 | +0.17(+4.62%) |
| Feb 05, 2009 | 3.470 | 3.730 | 3.450 | 3.680 | 250,283 | +0.17(+4.84%) |
| Feb 04, 2009 | 3.530 | 3.650 | 3.425 | 3.510 | 376,791 | -0.03(-0.85%) |
| Feb 03, 2009 | 3.490 | 3.650 | 3.400 | 3.540 | 471,485 | +0.00(+0.00%) |
| Feb 02, 2009 | 3.450 | 3.550 | 3.360 | 3.540 | 320,561 | -0.02(-0.56%) |
| Jan 30, 2009 | 3.600 | 3.612 | 3.470 | 3.560 | 187,005 | +0.00(+0.00%) |
| Jan 29, 2009 | 3.740 | 3.740 | 3.560 | 3.560 | 180,371 | -0.21(-5.57%) |
| Jan 28, 2009 | 3.650 | 3.770 | 3.650 | 3.770 | 188,215 | +0.17(+4.72%) |
| Jan 27, 2009 | 3.560 | 3.610 | 3.470 | 3.600 | 271,695 | +0.00(+0.00%) |
| Jan 26, 2009 | 3.370 | 3.600 | 3.320 | 3.600 | 181,190 | +0.23(+6.82%) |
| Jan 23, 2009 | 3.270 | 3.460 | 3.270 | 3.370 | 140,948 | +0.00(+0.00%) |
| Jan 22, 2009 | 3.460 | 3.470 | 3.330 | 3.370 | 110,860 | -0.18(-5.07%) |
| Jan 21, 2009 | 3.380 | 3.550 | 3.350 | 3.550 | 407,705 | +0.17(+5.03%) |
| Jan 20, 2009 | 3.400 | 3.450 | 3.270 | 3.380 | 471,139 | -0.06(-1.74%) |
| Jan 16, 2009 | 3.350 | 3.470 | 3.210 | 3.440 | 429,504 | +0.17(+5.20%) |
| Jan 15, 2009 | 3.190 | 3.270 | 3.050 | 3.270 | 263,435 | +0.08(+2.51%) |
| Jan 14, 2009 | 3.330 | 3.360 | 3.170 | 3.190 | 195,656 | -0.20(-5.90%) |
| Jan 13, 2009 | 3.390 | 3.470 | 3.280 | 3.390 | 751,960 | -0.01(-0.29%) |
| Jan 12, 2009 | 3.280 | 3.460 | 3.250 | 3.400 | 247,637 | +0.11(+3.34%) |
| Jan 09, 2009 | 3.410 | 3.440 | 3.230 | 3.290 | 261,601 | -0.13(-3.80%) |
| Jan 08, 2009 | 3.340 | 3.450 | 3.245 | 3.420 | 216,069 | +0.04(+1.18%) |
| Jan 07, 2009 | 3.270 | 3.430 | 3.235 | 3.380 | 415,832 | +0.06(+1.81%) |
| Jan 06, 2009 | 3.320 | 3.430 | 3.260 | 3.320 | 1,768,685 | +0.04(+1.22%) |
| Jan 05, 2009 | 3.180 | 3.380 | 3.080 | 3.280 | 569,820 | +0.09(+2.82%) |
| Jan 02, 2009 | 2.960 | 3.200 | 2.840 | 3.190 | 284,518 | +0.23(+7.77%) |
| Dec 31, 2008 | 2.890 | 2.990 | 2.830 | 2.960 | 727,171 | +0.08(+2.78%) |
| Dec 30, 2008 | 2.840 | 3.040 | 2.610 | 2.880 | 800,449 | +0.12(+4.35%) |
| Dec 29, 2008 | 3.200 | 3.200 | 2.610 | 2.760 | 818,041 | -0.47(-14.55%) |
| Dec 26, 2008 | 3.600 | 3.600 | 3.160 | 3.230 | 251,576 | -0.09(-2.71%) |
| Dec 24, 2008 | 3.220 | 3.350 | 3.150 | 3.320 | 145,315 | +0.09(+2.79%) |
| Dec 23, 2008 | 3.410 | 3.470 | 3.150 | 3.230 | 259,781 | -0.16(-4.72%) |
| Dec 22, 2008 | 3.400 | 3.440 | 3.200 | 3.390 | 359,252 | +0.00(+0.00%) |
| Dec 19, 2008 | 3.310 | 3.390 | 2.980 | 3.390 | 691,834 | +0.27(+8.65%) |
| Dec 18, 2008 | 3.040 | 3.130 | 2.940 | 3.120 | 300,077 | +0.18(+6.12%) |
| Dec 17, 2008 | 2.910 | 3.000 | 2.840 | 2.940 | 349,465 | -0.01(-0.34%) |
| Dec 16, 2008 | 2.960 | 2.990 | 2.900 | 2.950 | 391,556 | +0.05(+1.72%) |
| Dec 15, 2008 | 3.000 | 3.050 | 2.830 | 2.900 | 177,815 | -0.15(-4.92%) |
| Dec 12, 2008 | 2.870 | 3.050 | 2.860 | 3.050 | 156,070 | +0.12(+4.10%) |
| Dec 11, 2008 | 3.000 | 3.010 | 2.910 | 2.930 | 273,221 | -0.11(-3.62%) |
| Dec 10, 2008 | 2.980 | 3.090 | 2.910 | 3.040 | 143,873 | +0.10(+3.40%) |
| Dec 09, 2008 | 2.980 | 3.095 | 2.890 | 2.940 | 455,456 | -0.12(-3.92%) |
| Dec 08, 2008 | 2.960 | 3.060 | 2.850 | 3.060 | 527,882 | +0.11(+3.73%) |
| Dec 05, 2008 | 3.100 | 3.100 | 2.910 | 2.950 | 878,866 | +0.68(+29.96%) |
| Dec 04, 2008 | 2.370 | 2.460 | 2.250 | 2.270 | 2,551,904 | -0.14(-5.81%) |
| Dec 03, 2008 | 2.400 | 2.560 | 2.380 | 2.410 | 424,985 | -0.06(-2.43%) |
| Dec 02, 2008 | 2.440 | 2.480 | 2.340 | 2.470 | 386,062 | +0.09(+3.78%) |
