Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 3.840 | 3.880 | 3.800 | 3.880 | 184,615 | +0.04(+1.04%) |
| Feb 27, 2006 | 3.870 | 3.890 | 3.790 | 3.840 | 280,188 | -0.01(-0.26%) |
| Feb 24, 2006 | 3.810 | 3.890 | 3.780 | 3.850 | 424,405 | -0.00(-0.00%) |
| Feb 23, 2006 | 3.710 | 3.870 | 3.710 | 3.850 | 564,361 | +0.14(+3.78%) |
| Feb 22, 2006 | 3.670 | 3.720 | 3.640 | 3.710 | 394,035 | +0.02(+0.54%) |
| Feb 21, 2006 | 3.495 | 3.690 | 3.460 | 3.690 | 445,713 | +0.19(+5.43%) |
| Feb 17, 2006 | 3.535 | 3.550 | 3.460 | 3.500 | 216,978 | -0.03(-0.85%) |
| Feb 16, 2006 | 3.480 | 3.590 | 3.480 | 3.530 | 400,900 | +0.06(+1.73%) |
| Feb 15, 2006 | 3.500 | 3.550 | 3.450 | 3.470 | 407,253 | -0.03(-0.86%) |
| Feb 14, 2006 | 3.360 | 3.520 | 3.360 | 3.500 | 454,659 | +0.10(+2.94%) |
| Feb 13, 2006 | 3.530 | 3.560 | 3.300 | 3.400 | 953,665 | -0.13(-3.68%) |
| Feb 10, 2006 | 3.570 | 3.580 | 3.300 | 3.530 | 552,765 | -0.04(-1.12%) |
| Feb 09, 2006 | 3.590 | 3.620 | 3.570 | 3.570 | 157,257 | -0.05(-1.38%) |
| Feb 08, 2006 | 3.650 | 3.650 | 3.560 | 3.620 | 495,163 | +0.00(+0.00%) |
| Feb 07, 2006 | 3.610 | 3.650 | 3.600 | 3.620 | 352,803 | -0.01(-0.28%) |
| Feb 06, 2006 | 3.700 | 3.740 | 3.600 | 3.630 | 389,699 | -0.07(-1.89%) |
| Feb 03, 2006 | 3.620 | 3.740 | 3.560 | 3.700 | 518,947 | +0.07(+1.93%) |
| Feb 02, 2006 | 3.730 | 3.740 | 3.500 | 3.630 | 810,846 | -0.03(-0.82%) |
| Feb 01, 2006 | 3.885 | 3.920 | 3.590 | 3.660 | 1,797,739 | -0.38(-9.41%) |
| Jan 31, 2006 | 3.830 | 4.100 | 3.790 | 4.040 | 1,989,536 | +0.15(+3.86%) |
| Jan 30, 2006 | 3.695 | 3.890 | 3.695 | 3.890 | 940,906 | +0.20(+5.42%) |
| Jan 27, 2006 | 3.670 | 3.720 | 3.660 | 3.690 | 294,050 | +0.03(+0.82%) |
| Jan 26, 2006 | 3.635 | 3.680 | 3.610 | 3.660 | 245,785 | +0.04(+1.10%) |
| Jan 25, 2006 | 3.630 | 3.640 | 3.580 | 3.620 | 217,864 | +0.03(+0.84%) |
| Jan 24, 2006 | 3.560 | 3.650 | 3.520 | 3.590 | 237,512 | +0.02(+0.56%) |
| Jan 23, 2006 | 3.610 | 3.700 | 3.550 | 3.570 | 309,902 | -0.03(-0.83%) |
| Jan 20, 2006 | 3.700 | 3.710 | 3.510 | 3.600 | 538,527 | -0.08(-2.17%) |
| Jan 19, 2006 | 3.615 | 3.690 | 3.615 | 3.680 | 301,003 | +0.05(+1.38%) |
| Jan 18, 2006 | 3.665 | 3.680 | 3.540 | 3.630 | 379,783 | -0.02(-0.55%) |
| Jan 17, 2006 | 3.600 | 3.740 | 3.580 | 3.650 | 1,034,615 | +0.16(+4.58%) |
| Jan 13, 2006 | 3.380 | 3.510 | 3.380 | 3.490 | 285,200 | +0.05(+1.45%) |
| Jan 12, 2006 | 3.500 | 3.570 | 3.340 | 3.440 | 627,300 | -0.09(-2.55%) |
| Jan 11, 2006 | 3.560 | 3.610 | 3.490 | 3.530 | 393,171 | -0.02(-0.56%) |
| Jan 10, 2006 | 3.280 | 3.600 | 3.280 | 3.550 | 1,049,016 | +0.25(+7.58%) |
| Jan 09, 2006 | 3.420 | 3.420 | 3.260 | 3.300 | 469,509 | -0.08(-2.37%) |
| Jan 06, 2006 | 3.360 | 3.410 | 3.300 | 3.380 | 300,692 | +0.02(+0.60%) |
| Jan 05, 2006 | 3.250 | 3.390 | 3.220 | 3.360 | 466,372 | +0.13(+4.02%) |
| Jan 04, 2006 | 3.150 | 3.240 | 3.150 | 3.230 | 258,650 | +0.07(+2.22%) |
| Jan 03, 2006 | 3.050 | 3.200 | 3.050 | 3.160 | 466,499 | +0.02(+0.64%) |
| Dec 30, 2005 | 3.010 | 3.150 | 2.980 | 3.140 | 378,597 | +0.11(+3.63%) |
| Dec 29, 2005 | 3.080 | 3.120 | 3.010 | 3.030 | 154,240 | +0.00(+0.00%) |
| Dec 28, 2005 | 3.080 | 3.110 | 3.010 | 3.030 | 412,700 | -0.04(-1.30%) |
| Dec 27, 2005 | 3.170 | 3.190 | 3.000 | 3.070 | 523,400 | -0.08(-2.54%) |
| Dec 23, 2005 | 3.240 | 3.260 | 3.130 | 3.150 | 175,718 | -0.09(-2.78%) |
| Dec 22, 2005 | 3.170 | 3.260 | 3.170 | 3.240 | 208,301 | +0.05(+1.57%) |
| Dec 21, 2005 | 3.140 | 3.250 | 3.110 | 3.190 | 461,643 | +0.04(+1.27%) |
| Dec 20, 2005 | 3.150 | 3.180 | 3.080 | 3.150 | 609,274 | +0.04(+1.29%) |
| Dec 19, 2005 | 3.000 | 3.120 | 3.000 | 3.110 | 423,689 | +0.10(+3.32%) |
| Dec 16, 2005 | 3.000 | 3.040 | 3.000 | 3.010 | 361,687 | +0.01(+0.33%) |
| Dec 15, 2005 | 2.940 | 3.050 | 2.860 | 3.000 | 920,562 | +0.09(+3.09%) |
| Dec 14, 2005 | 3.030 | 3.080 | 2.870 | 2.910 | 2,860,580 | -0.17(-5.52%) |
| Dec 13, 2005 | 3.190 | 3.190 | 2.800 | 3.080 | 725,690 | -0.11(-3.45%) |
| Dec 12, 2005 | 3.190 | 3.280 | 3.150 | 3.190 | 649,769 | -0.03(-0.93%) |
| Dec 09, 2005 | 3.220 | 3.300 | 3.220 | 3.220 | 135,387 | -0.01(-0.31%) |
| Dec 08, 2005 | 3.210 | 3.320 | 3.210 | 3.230 | 148,643 | -0.05(-1.52%) |
| Dec 07, 2005 | 3.310 | 3.320 | 3.210 | 3.280 | 459,132 | -0.04(-1.20%) |
| Dec 06, 2005 | 3.330 | 3.360 | 3.310 | 3.320 | 279,943 | -0.01(-0.30%) |
| Dec 05, 2005 | 3.360 | 3.400 | 3.290 | 3.330 | 491,392 | -0.06(-1.77%) |
| Dec 02, 2005 | 3.450 | 3.480 | 3.380 | 3.390 | 341,044 | -0.01(-0.29%) |
