Farmer Bros Co Stock Price History | Historical FARM Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	13.06	13.12	12.69	12.69	55,391	-0.40(-3.06%)
Feb 27, 2013	13.05	13.25	12.90	13.09	28,539	+0.05(+0.38%)
Feb 26, 2013	13.16	13.16	13.00	13.04	30,937	-0.02(-0.15%)
Feb 25, 2013	13.75	13.78	13.04	13.06	48,364	-0.65(-4.74%)
Feb 22, 2013	13.53	13.82	13.39	13.71	41,552	+0.25(+1.86%)
Feb 21, 2013	13.00	13.62	13.00	13.46	15,951	+0.46(+3.54%)
Feb 20, 2013	13.64	13.76	13.00	13.00	55,866	-0.67(-4.90%)
Feb 19, 2013	13.49	13.67	13.32	13.67	19,506	+0.19(+1.41%)
Feb 15, 2013	13.41	13.53	13.17	13.48	61,483	+0.15(+1.13%)
Feb 14, 2013	12.90	13.40	12.85	13.33	35,998	+0.41(+3.17%)
Feb 13, 2013	12.84	13.00	12.68	12.92	31,773	+0.17(+1.33%)
Feb 12, 2013	12.42	12.76	12.35	12.75	49,747	+0.32(+2.57%)
Feb 11, 2013	13.16	13.23	12.37	12.43	58,565	-0.77(-5.83%)
Feb 08, 2013	13.14	13.26	12.98	13.20	55,908	+0.05(+0.38%)
Feb 07, 2013	13.65	13.65	12.23	13.15	202,810	-0.56(-4.08%)
Feb 06, 2013	13.78	13.92	13.36	13.71	20,361	+0.12(+0.88%)
Feb 04, 2013	13.50	13.67	13.42	13.59	34,416	-0.04(-0.29%)
Feb 01, 2013	13.52	13.89	13.52	13.63	68,576	+0.19(+1.41%)
Jan 31, 2013	13.75	13.80	13.24	13.44	40,441	-0.30(-2.18%)
Jan 30, 2013	13.87	13.88	13.74	13.74	25,478	-0.15(-1.08%)
Jan 29, 2013	13.65	13.92	13.60	13.89	24,202	+0.26(+1.91%)
Jan 28, 2013	13.63	13.95	13.54	13.63	31,765	-0.03(-0.22%)
Jan 25, 2013	13.33	14.03	13.25	13.66	64,082	+0.38(+2.86%)
Jan 24, 2013	12.75	13.32	12.75	13.28	47,386	+0.46(+3.59%)
Jan 23, 2013	13.90	13.90	12.80	12.82	123,283	-1.00(-7.24%)
Jan 22, 2013	13.95	13.95	13.71	13.82	54,571	-0.16(-1.14%)
Jan 18, 2013	13.97	14.34	13.92	13.98	36,029	-0.02(-0.14%)
Jan 17, 2013	14.08	14.25	13.96	14.00	40,706	+0.04(+0.29%)
Jan 16, 2013	13.75	14.03	13.71	13.96	56,308	+0.25(+1.82%)
Jan 15, 2013	13.92	13.92	13.51	13.71	117,088	-0.22(-1.58%)
Jan 14, 2013	13.92	14.41	13.88	13.93	97,742	-0.06(-0.43%)
Jan 12, 2013	14.03	14.08	13.90	13.99	56,972	+0.00(+0.00%)
Jan 11, 2013	14.03	14.08	13.90	13.99	56,972	-0.01(-0.07%)
Jan 10, 2013	14.26	14.26	14.00	14.00	70,344	-0.27(-1.89%)
Jan 09, 2013	13.99	14.45	13.98	14.27	57,758	+0.32(+2.29%)
Jan 08, 2013	14.14	14.20	13.90	13.95	59,353	-0.23(-1.62%)
Jan 07, 2013	13.94	14.34	13.79	14.18	70,255	+0.20(+1.42%)
Jan 04, 2013	14.70	14.70	13.81	13.98	128,852	-0.66(-4.51%)
Jan 03, 2013	14.90	15.00	14.59	14.64	40,048	-0.21(-1.41%)
Jan 02, 2013	14.72	15.00	14.43	14.85	82,219	+0.42(+2.91%)
Dec 31, 2012	14.26	14.50	14.03	14.43	81,939	-0.03(-0.21%)
Dec 28, 2012	14.26	14.79	14.26	14.46	47,006	+0.09(+0.63%)
Dec 27, 2012	14.40	14.81	14.16	14.37	61,844	+0.03(+0.21%)
Dec 26, 2012	14.98	15.37	14.27	14.34	75,564	-0.53(-3.56%)
Dec 24, 2012	14.35	14.91	14.11	14.87	36,825	+0.55(+3.84%)
Dec 21, 2012	13.96	14.35	13.86	14.32	115,727	+0.14(+0.99%)
Dec 20, 2012	14.20	14.22	14.01	14.18	46,402	-0.02(-0.14%)
Dec 19, 2012	13.84	14.24	13.67	14.20	124,441	+0.44(+3.20%)
Dec 18, 2012	13.99	14.05	13.67	13.76	100,328	-0.29(-2.06%)
Dec 17, 2012	13.27	14.22	13.20	14.05	143,507	+0.87(+6.60%)
Dec 14, 2012	13.35	13.72	12.81	13.18	206,506	-0.22(-1.64%)
Dec 13, 2012	12.91	13.81	12.70	13.40	259,970	+0.57(+4.44%)
Dec 12, 2012	12.25	12.98	12.00	12.83	167,418	+0.74(+6.12%)
Dec 11, 2012	11.58	12.19	11.58	12.09	58,189	+0.60(+5.22%)
Dec 10, 2012	11.88	12.10	11.49	11.49	53,560	-0.32(-2.71%)
Dec 07, 2012	11.56	11.98	11.47	11.81	45,554	+0.32(+2.79%)
Dec 06, 2012	11.10	11.73	11.01	11.49	51,428	+0.31(+2.77%)
Dec 05, 2012	11.41	11.46	11.16	11.18	51,598	-0.19(-1.67%)
Dec 04, 2012	11.13	11.42	11.13	11.37	46,025	+0.26(+2.34%)
Nov 30, 2012	11.38	11.59	11.02	11.11	267,905	-0.23(-2.03%)
Nov 29, 2012	11.02	11.81	11.02	11.34	209,573	+0.37(+3.37%)
Nov 28, 2012	11.02	11.11	10.58	10.97	41,357	-0.04(-0.36%)
Nov 27, 2012	10.40	11.11	10.40	11.01	81,489	+0.62(+5.97%)
Nov 26, 2012	10.29	10.46	10.11	10.39	68,216	+0.10(+0.97%)
Nov 24, 2012	10.44	10.44	10.26	10.29	6,589	+0.00(+0.00%)
Nov 23, 2012	10.44	10.44	10.26	10.29	6,589	-0.10(-0.96%)
Nov 21, 2012	10.43	10.47	10.34	10.39	23,064	+0.00(+0.00%)
Nov 20, 2012	10.41	10.63	10.24	10.39	27,637	-0.03(-0.29%)
Nov 19, 2012	9.800	10.62	9.790	10.42	57,827	+0.71(+7.31%)
Nov 16, 2012	9.540	9.820	9.420	9.710	30,193	+0.14(+1.46%)
Nov 15, 2012	9.560	9.710	9.330	9.570	57,661	+0.03(+0.31%)
Nov 14, 2012	9.690	9.780	9.510	9.540	36,908	-0.31(-3.15%)
Nov 13, 2012	9.820	10.16	8.960	9.850	119,922	-0.01(-0.10%)
Nov 12, 2012	9.940	10.60	9.750	9.860	24,891	-0.02(-0.20%)
Nov 09, 2012	10.18	10.55	9.840	9.880	64,135	-0.31(-3.04%)
Nov 08, 2012	10.47	10.55	10.13	10.19	28,996	-0.03(-0.29%)
Nov 07, 2012	10.70	11.06	10.21	10.22	79,598	-1.15(-10.11%)
Nov 06, 2012	10.88	11.64	10.62	11.37	188,496	+0.97(+9.33%)
Nov 05, 2012	10.28	11.00	10.13	10.40	60,738	+0.12(+1.17%)
Nov 02, 2012	9.790	10.53	9.670	10.28	62,751	+0.51(+5.22%)
Nov 01, 2012	9.770	10.00	9.680	9.770	46,408	+0.04(+0.41%)
Oct 31, 2012	9.790	10.00	9.540	9.730	45,046	-0.02(-0.21%)
Oct 26, 2012		9.750	9.750	9.750	0	+0.19(+1.99%)
Oct 25, 2012	9.670	9.750	9.480	9.560	16,402	-0.10(-1.04%)
Oct 24, 2012	9.520	9.670	9.492	9.660	19,988	+0.20(+2.11%)
Oct 23, 2012	9.380	9.480	9.040	9.460	12,381	+0.05(+0.53%)
Oct 19, 2012	9.540	9.540	9.200	9.410	33,772	-0.18(-1.88%)
Oct 18, 2012	9.690	9.690	9.470	9.590	9,485	-0.11(-1.13%)
Oct 17, 2012	9.620	9.720	9.550	9.700	9,739	+0.07(+0.73%)
Oct 16, 2012	9.690	9.720	9.460	9.630	36,768	-0.06(-0.62%)
Oct 15, 2012	9.620	9.770	9.550	9.690	21,865	+0.12(+1.25%)
Oct 12, 2012	9.670	9.700	9.540	9.570	8,644	-0.14(-1.44%)
Oct 11, 2012	9.600	9.880	9.450	9.710	14,479	+0.16(+1.68%)
Oct 10, 2012	9.870	9.918	9.525	9.550	33,118	-0.29(-2.95%)
Oct 09, 2012	9.890	9.930	9.810	9.840	8,646	-0.04(-0.40%)
Oct 08, 2012	9.890	10.00	9.865	9.880	32,743	+0.00(+0.00%)
Oct 06, 2012	9.790	9.950	9.790	9.880	34,843	+0.00(+0.00%)
Oct 05, 2012	9.790	9.950	9.790	9.880	34,843	+0.11(+1.13%)
Oct 04, 2012	9.660	9.810	9.660	9.770	22,571	+0.07(+0.72%)
Oct 03, 2012	9.520	9.960	9.500	9.700	28,592	+0.17(+1.78%)
Oct 02, 2012	9.500	9.550	9.400	9.530	70,185	+0.05(+0.53%)
Oct 01, 2012	9.500	9.540	9.220	9.480	74,301	-0.03(-0.32%)
Sep 28, 2012	9.660	9.730	9.500	9.510	34,285	-0.16(-1.65%)
Sep 27, 2012	9.550	9.710	9.500	9.670	28,944	+0.15(+1.58%)
Sep 26, 2012	9.590	9.590	9.420	9.520	19,811	-0.01(-0.10%)
Sep 25, 2012	9.700	9.750	9.530	9.530	84,964	-0.16(-1.65%)
Sep 24, 2012	9.600	9.720	9.600	9.690	58,595	+0.07(+0.73%)
Sep 21, 2012	9.590	9.630	9.370	9.620	56,490	+0.16(+1.69%)
Sep 20, 2012	9.680	9.680	9.350	9.460	38,307	-0.24(-2.47%)
Sep 19, 2012	9.690	9.920	9.580	9.700	98,797	+0.01(+0.10%)
Sep 18, 2012	9.690	9.710	9.200	9.690	33,424	+0.00(+0.00%)
Sep 17, 2012	9.510	9.730	9.510	9.690	106,142	+0.18(+1.89%)
Sep 14, 2012	9.390	9.589	9.350	9.510	77,269	+0.21(+2.26%)
Sep 13, 2012	9.040	9.600	9.040	9.300	134,159	+0.24(+2.65%)
Sep 12, 2012	9.130	9.230	8.900	9.060	105,784	+0.10(+1.12%)
Sep 11, 2012	8.890	8.980	8.550	8.960	230,433	+0.07(+0.79%)
Sep 10, 2012	9.250	9.250	8.750	8.890	312,396	-0.80(-8.26%)
Sep 07, 2012	9.700	9.740	9.550	9.690	118,495	+0.00(+0.00%)
Sep 06, 2012	9.440	9.750	9.420	9.690	86,577	+0.33(+3.53%)
Sep 05, 2012	9.300	9.530	9.300	9.360	54,703	+0.10(+1.08%)
Sep 04, 2012	9.490	9.490	9.190	9.260	85,121	-0.17(-1.80%)
Aug 31, 2012	9.670	9.670	9.270	9.430	53,816	-0.14(-1.46%)
Aug 30, 2012	9.690	9.760	9.450	9.570	52,791	-0.11(-1.14%)
Aug 29, 2012	9.720	10.15	9.430	9.680	256,031	+0.19(+2.00%)
Aug 27, 2012	9.250	9.699	9.250	9.490	60,412	+0.23(+2.48%)
Aug 24, 2012	9.300	9.510	9.211	9.260	67,556	-0.10(-1.07%)
Aug 23, 2012	9.330	9.690	9.225	9.360	100,464	+0.03(+0.32%)
Aug 22, 2012	8.950	9.440	8.950	9.330	77,107	+0.36(+4.01%)
Aug 21, 2012	9.080	9.140	8.926	8.970	80,814	+0.01(+0.11%)
Aug 20, 2012	9.050	9.450	8.900	8.960	83,247	-0.05(-0.55%)
Aug 17, 2012	8.750	9.060	8.750	9.010	62,210	+0.23(+2.62%)
Aug 16, 2012	8.710	8.920	8.660	8.780	41,351	+0.09(+1.04%)
Aug 15, 2012	8.620	8.755	8.600	8.690	48,287	+0.10(+1.16%)
Aug 14, 2012	8.580	8.840	8.530	8.590	46,079	+0.10(+1.18%)
Aug 13, 2012	8.560	8.670	8.429	8.490	23,288	-0.04(-0.47%)
Aug 11, 2012	8.530	8.680	8.400	8.530	46,648	+0.00(+0.00%)
Aug 10, 2012	8.530	8.680	8.400	8.530	46,648	-0.02(-0.23%)
Aug 09, 2012	8.530	8.790	8.300	8.550	73,927	+0.03(+0.35%)
Aug 08, 2012	8.600	9.190	8.510	8.520	73,253	-0.06(-0.70%)
Aug 07, 2012	8.540	9.350	8.400	8.580	139,605	+0.04(+0.47%)
Aug 06, 2012	8.180	8.920	8.080	8.540	90,461	+0.54(+6.75%)
Aug 03, 2012	8.110	8.210	7.940	8.000	35,292	+0.03(+0.38%)
Aug 02, 2012	7.670	8.330	7.550	7.970	141,546	+0.28(+3.64%)
Aug 01, 2012	7.890	7.970	7.690	7.690	52,312	-0.11(-1.41%)
Jul 31, 2012	7.870	7.941	7.800	7.800	45,764	-0.05(-0.64%)
Jul 30, 2012	8.000	8.190	7.770	7.850	85,830	+0.60(+8.28%)
Jul 27, 2012	7.270	7.360	7.100	7.250	17,080	+0.00(+0.00%)
Jul 26, 2012	7.555	7.555	7.240	7.250	16,436	-0.04(-0.55%)
Jul 25, 2012	7.370	7.410	7.236	7.290	13,865	+0.06(+0.83%)
Jul 24, 2012	7.390	7.420	7.180	7.230	23,722	-0.21(-2.82%)
Jul 23, 2012	7.450	7.550	7.440	7.440	29,550	+0.13(+1.78%)
Jul 20, 2012	7.410	7.450	7.310	7.310	17,818	-0.14(-1.88%)
Jul 19, 2012	7.610	7.610	7.440	7.450	9,806	-0.14(-1.84%)
Jul 18, 2012	7.620	7.700	7.540	7.590	21,254	-0.04(-0.52%)
Jul 17, 2012	7.480	7.770	7.371	7.630	29,024	+0.22(+2.97%)
Jul 16, 2012	7.300	7.440	7.190	7.410	10,117	+0.13(+1.79%)
Jul 14, 2012	7.230	7.300	7.110	7.280	15,286	+0.00(+0.00%)
Jul 13, 2012	7.230	7.300	7.110	7.280	15,286	+0.04(+0.55%)
Jul 12, 2012	7.400	7.400	7.220	7.240	40,956	-0.25(-3.34%)
Jul 11, 2012	7.510	7.650	7.260	7.490	27,115	+0.03(+0.40%)
Jul 10, 2012	7.880	8.150	7.000	7.460	59,144	-0.36(-4.60%)
Jul 09, 2012	7.890	8.240	7.620	7.820	71,326	-0.06(-0.76%)
Jul 06, 2012	8.170	8.210	7.820	7.880	44,077	-0.33(-4.02%)
Jul 05, 2012	8.210	8.260	8.010	8.210	48,696	-0.05(-0.61%)
Jul 03, 2012	7.950	8.320	7.900	8.260	43,796	+0.29(+3.64%)
Jul 02, 2012	8.000	8.000	7.720	7.970	28,388	+0.01(+0.13%)
Jun 30, 2012	7.630	7.960	7.260	7.960	36,330	+0.00(+0.00%)
Jun 29, 2012	7.630	7.960	7.260	7.960	37,112	+0.47(+6.28%)
Jun 28, 2012	7.230	7.490	7.230	7.490	9,444	+0.24(+3.31%)
Jun 27, 2012	7.390	7.520	7.150	7.250	26,361	-0.09(-1.23%)
Jun 26, 2012	7.450	7.590	7.280	7.340	15,155	-0.11(-1.48%)
Jun 25, 2012	7.450	7.575	7.330	7.450	38,991	-0.02(-0.27%)
Jun 22, 2012	7.370	7.549	7.370	7.470	50,855	+0.11(+1.49%)
Jun 21, 2012	7.540	7.660	7.310	7.360	27,961	-0.15(-2.00%)
Jun 20, 2012	7.620	7.620	7.470	7.510	64,621	-0.05(-0.66%)
Jun 19, 2012	7.410	7.640	7.410	7.560	50,951	+0.15(+2.02%)
Jun 18, 2012	7.410	7.500	7.320	7.410	25,470	-0.07(-0.94%)
Jun 15, 2012	7.480	7.560	7.320	7.480	39,924	-0.02(-0.27%)
Jun 14, 2012	7.620	7.620	7.340	7.500	32,112	-0.08(-1.06%)
Jun 13, 2012	7.000	7.620	7.000	7.580	115,131	+0.50(+7.06%)
Jun 12, 2012	7.050	7.090	7.010	7.080	33,762	+0.08(+1.14%)
Jun 11, 2012	7.090	7.150	6.990	7.000	34,605	-0.04(-0.57%)
Jun 08, 2012	7.090	7.090	7.020	7.040	35,173	-0.04(-0.56%)
Jun 07, 2012	7.180	7.180	7.030	7.080	38,340	-0.05(-0.70%)
Jun 06, 2012	7.300	7.300	7.030	7.130	61,303	-0.09(-1.25%)
Jun 05, 2012	6.920	7.290	6.880	7.220	39,673	+0.26(+3.74%)
Jun 04, 2012	7.000	7.110	6.800	6.960	59,771	+0.03(+0.43%)
Jun 02, 2012	6.930	7.140	6.900	6.930	65,702	+0.00(+0.00%)
Jun 01, 2012	6.930	7.140	6.900	6.930	66,769	+0.09(+1.32%)
May 31, 2012	7.100	7.100	6.840	6.840	30,459	-0.21(-3.05%)
May 30, 2012	7.040	7.180	7.000	7.055	39,669	-0.06(-0.77%)
May 29, 2012	6.940	7.190	6.910	7.110	48,648	+0.21(+3.04%)
May 25, 2012	6.960	7.070	6.810	6.900	20,549	-0.02(-0.29%)
May 24, 2012	6.960	6.980	6.800	6.920	38,524	+0.00(+0.00%)
May 23, 2012	6.960	7.050	6.740	6.920	38,215	-0.10(-1.42%)
May 22, 2012	7.290	7.340	6.970	7.020	30,745	-0.27(-3.70%)
May 21, 2012	7.410	7.469	7.160	7.290	31,719	-0.04(-0.55%)
May 18, 2012	7.290	7.410	7.190	7.330	75,864	+0.03(+0.41%)
May 17, 2012	7.370	7.480	7.240	7.300	55,205	-0.09(-1.22%)
May 16, 2012	7.570	7.570	7.202	7.390	49,522	-0.18(-2.38%)
May 15, 2012	7.020	7.710	7.020	7.570	95,366	+0.58(+8.30%)
May 14, 2012	6.860	7.050	6.783	6.990	29,254	+0.03(+0.43%)
May 11, 2012	6.800	7.020	6.730	6.960	96,803	+0.12(+1.75%)
May 10, 2012	7.440	7.440	6.730	6.840	95,455	-0.54(-7.32%)
May 09, 2012	8.520	8.520	7.151	7.380	160,109	-1.25(-14.48%)
May 08, 2012	8.580	8.720	8.500	8.630	13,121	+0.02(+0.23%)
May 07, 2012	8.540	8.750	8.540	8.610	16,097	+0.06(+0.70%)
May 04, 2012	8.850	8.850	8.530	8.550	20,383	-0.32(-3.61%)
May 03, 2012	8.800	8.910	8.730	8.870	18,572	+0.06(+0.68%)
May 02, 2012	9.020	9.165	8.790	8.810	43,124	-0.25(-2.76%)
May 01, 2012	9.150	9.345	9.060	9.060	55,109	-0.04(-0.44%)
Apr 30, 2012	9.080	9.380	9.070	9.100	84,805	-0.06(-0.66%)
Apr 27, 2012	9.130	9.320	9.040	9.160	26,317	+0.09(+0.99%)
Apr 26, 2012	8.990	9.140	8.960	9.070	19,355	+0.09(+1.00%)
Apr 25, 2012	9.160	9.160	8.930	8.980	30,791	-0.03(-0.33%)
Apr 24, 2012	8.830	9.010	8.793	9.010	19,540	+0.15(+1.69%)
Apr 23, 2012	8.900	9.190	8.770	8.860	52,339	-0.10(-1.12%)
Apr 20, 2012	9.080	9.080	8.910	8.960	21,172	+0.00(+0.00%)
Apr 19, 2012	8.930	9.120	8.830	8.960	36,526	+0.04(+0.45%)
Apr 18, 2012	9.140	9.160	8.800	8.920	60,355	-0.24(-2.62%)
Apr 17, 2012	9.120	9.270	9.050	9.160	30,947	+0.15(+1.66%)
Apr 16, 2012	9.100	9.290	9.000	9.010	32,401	-0.08(-0.88%)
Apr 13, 2012	9.250	9.250	9.080	9.090	17,620	-0.20(-2.15%)
Apr 12, 2012	9.390	9.500	9.200	9.290	35,662	-0.13(-1.38%)
Apr 11, 2012	9.420	9.530	9.340	9.420	23,716	+0.11(+1.18%)
Apr 10, 2012	9.520	9.590	9.160	9.310	55,330	-0.25(-2.62%)
Apr 09, 2012	9.500	9.620	9.400	9.560	41,188	-0.14(-1.44%)
Apr 05, 2012	9.780	9.780	9.500	9.700	45,724	-0.17(-1.72%)
Apr 04, 2012	10.11	10.25	9.640	9.870	136,206	-0.35(-3.42%)
Apr 03, 2012	10.75	10.76	10.07	10.22	69,320	-0.53(-4.93%)
Apr 02, 2012	10.87	10.91	10.58	10.75	112,054	-0.14(-1.29%)
Mar 30, 2012	11.26	11.26	10.88	10.89	33,820	-0.25(-2.24%)
Mar 29, 2012	11.36	11.36	10.99	11.14	332,540	-0.26(-2.28%)
Mar 28, 2012	11.96	12.00	11.31	11.40	99,585	-0.50(-4.20%)
Mar 27, 2012	12.02	12.17	11.90	11.90	27,257	-0.06(-0.50%)
Mar 26, 2012	11.95	12.01	11.82	11.96	18,382	+0.13(+1.10%)
Mar 23, 2012	11.66	11.92	11.66	11.83	13,009	+0.35(+3.05%)
Mar 22, 2012	11.54	11.55	11.32	11.48	20,765	-0.21(-1.80%)
Mar 21, 2012	11.74	11.88	11.65	11.69	21,395	-0.10(-0.85%)
Mar 20, 2012	11.76	12.02	11.68	11.79	29,461	-0.08(-0.67%)
Mar 19, 2012	10.77	12.13	10.77	11.87	80,144	+1.04(+9.60%)
Mar 16, 2012	11.07	11.37	10.71	10.83	41,844	-0.22(-1.99%)
Mar 15, 2012	11.01	11.15	10.86	11.05	26,507	+0.04(+0.36%)
Mar 14, 2012	11.04	11.23	10.82	11.01	19,201	-0.10(-0.90%)
Mar 13, 2012	11.20	11.20	10.88	11.11	55,863	-0.05(-0.45%)
Mar 12, 2012	11.09	11.54	11.02	11.16	40,408	-0.05(-0.45%)
Mar 09, 2012	11.27	11.43	10.87	11.21	63,962	-0.07(-0.62%)
Mar 08, 2012	11.18	11.58	10.91	11.28	58,543	+0.20(+1.81%)
Mar 07, 2012	10.38	11.15	10.38	11.08	46,882	+0.25(+2.31%)
Mar 06, 2012	11.02	11.02	10.44	10.83	64,851	-0.24(-2.17%)
Mar 05, 2012	11.15	11.49	10.95	11.07	44,756	+0.01(+0.09%)
Mar 02, 2012	11.35	11.49	11.00	11.06	49,808	-0.24(-2.12%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates