Farmer Bros Co (NQ: FARM)
21.04 USD  +0.26 (+1.25%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 24, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 13.06 13.12 12.69 12.69 55,391 -0.40(-3.06%)
Feb 27, 2013 13.05 13.25 12.90 13.09 28,539 +0.05(+0.38%)
Feb 26, 2013 13.16 13.16 13.00 13.04 30,937 -0.02(-0.15%)
Feb 25, 2013 13.75 13.78 13.04 13.06 48,364 -0.65(-4.74%)
Feb 22, 2013 13.53 13.82 13.39 13.71 41,552 +0.25(+1.86%)
Feb 21, 2013 13.00 13.62 13.00 13.46 15,951 +0.46(+3.54%)
Feb 20, 2013 13.64 13.76 13.00 13.00 55,866 -0.67(-4.90%)
Feb 19, 2013 13.49 13.67 13.32 13.67 19,506 +0.19(+1.41%)
Feb 15, 2013 13.41 13.53 13.17 13.48 61,483 +0.15(+1.13%)
Feb 14, 2013 12.90 13.40 12.85 13.33 35,998 +0.41(+3.17%)
Feb 13, 2013 12.84 13.00 12.68 12.92 31,773 +0.17(+1.33%)
Feb 12, 2013 12.42 12.76 12.35 12.75 49,747 +0.32(+2.57%)
Feb 11, 2013 13.16 13.23 12.37 12.43 58,565 -0.77(-5.83%)
Feb 08, 2013 13.14 13.26 12.98 13.20 55,908 +0.05(+0.38%)
Feb 07, 2013 13.65 13.65 12.23 13.15 202,810 -0.56(-4.08%)
Feb 06, 2013 13.78 13.92 13.36 13.71 20,361 +0.12(+0.88%)
Feb 04, 2013 13.50 13.67 13.42 13.59 34,416 -0.04(-0.29%)
Feb 01, 2013 13.52 13.89 13.52 13.63 68,576 +0.19(+1.41%)
Jan 31, 2013 13.75 13.80 13.24 13.44 40,441 -0.30(-2.18%)
Jan 30, 2013 13.87 13.88 13.74 13.74 25,478 -0.15(-1.08%)
Jan 29, 2013 13.65 13.92 13.60 13.89 24,202 +0.26(+1.91%)
Jan 28, 2013 13.63 13.95 13.54 13.63 31,765 -0.03(-0.22%)
Jan 25, 2013 13.33 14.03 13.25 13.66 64,082 +0.38(+2.86%)
Jan 24, 2013 12.75 13.32 12.75 13.28 47,386 +0.46(+3.59%)
Jan 23, 2013 13.90 13.90 12.80 12.82 123,283 -1.00(-7.24%)
Jan 22, 2013 13.95 13.95 13.71 13.82 54,571 -0.16(-1.14%)
Jan 18, 2013 13.97 14.34 13.92 13.98 36,029 -0.02(-0.14%)
Jan 17, 2013 14.08 14.25 13.96 14.00 40,706 +0.04(+0.29%)
Jan 16, 2013 13.75 14.03 13.71 13.96 56,308 +0.25(+1.82%)
Jan 15, 2013 13.92 13.92 13.51 13.71 117,088 -0.22(-1.58%)
Jan 14, 2013 13.92 14.41 13.88 13.93 97,742 -0.06(-0.43%)
Jan 12, 2013 14.03 14.08 13.90 13.99 56,972 +0.00(+0.00%)
Jan 11, 2013 14.03 14.08 13.90 13.99 56,972 -0.01(-0.07%)
Jan 10, 2013 14.26 14.26 14.00 14.00 70,344 -0.27(-1.89%)
Jan 09, 2013 13.99 14.45 13.98 14.27 57,758 +0.32(+2.29%)
Jan 08, 2013 14.14 14.20 13.90 13.95 59,353 -0.23(-1.62%)
Jan 07, 2013 13.94 14.34 13.79 14.18 70,255 +0.20(+1.42%)
Jan 04, 2013 14.70 14.70 13.81 13.98 128,852 -0.66(-4.51%)
Jan 03, 2013 14.90 15.00 14.59 14.64 40,048 -0.21(-1.41%)
Jan 02, 2013 14.72 15.00 14.43 14.85 82,219 +0.42(+2.91%)
Dec 31, 2012 14.26 14.50 14.03 14.43 81,939 -0.03(-0.21%)
Dec 28, 2012 14.26 14.79 14.26 14.46 47,006 +0.09(+0.63%)
Dec 27, 2012 14.40 14.81 14.16 14.37 61,844 +0.03(+0.21%)
Dec 26, 2012 14.98 15.37 14.27 14.34 75,564 -0.53(-3.56%)
Dec 24, 2012 14.35 14.91 14.11 14.87 36,825 +0.55(+3.84%)
Dec 21, 2012 13.96 14.35 13.86 14.32 115,727 +0.14(+0.99%)
Dec 20, 2012 14.20 14.22 14.01 14.18 46,402 -0.02(-0.14%)
Dec 19, 2012 13.84 14.24 13.67 14.20 124,441 +0.44(+3.20%)
Dec 18, 2012 13.99 14.05 13.67 13.76 100,328 -0.29(-2.06%)
Dec 17, 2012 13.27 14.22 13.20 14.05 143,507 +0.87(+6.60%)
Dec 14, 2012 13.35 13.72 12.81 13.18 206,506 -0.22(-1.64%)
Dec 13, 2012 12.91 13.81 12.70 13.40 259,970 +0.57(+4.44%)
Dec 12, 2012 12.25 12.98 12.00 12.83 167,418 +0.74(+6.12%)
Dec 11, 2012 11.58 12.19 11.58 12.09 58,189 +0.60(+5.22%)
Dec 10, 2012 11.88 12.10 11.49 11.49 53,560 -0.32(-2.71%)
Dec 07, 2012 11.56 11.98 11.47 11.81 45,554 +0.32(+2.79%)
Dec 06, 2012 11.10 11.73 11.01 11.49 51,428 +0.31(+2.77%)
Dec 05, 2012 11.41 11.46 11.16 11.18 51,598 -0.19(-1.67%)
Dec 04, 2012 11.13 11.42 11.13 11.37 46,025 +0.26(+2.34%)
Nov 30, 2012 11.38 11.59 11.02 11.11 267,905 -0.23(-2.03%)
Nov 29, 2012 11.02 11.81 11.02 11.34 209,573 +0.37(+3.37%)
Nov 28, 2012 11.02 11.11 10.58 10.97 41,357 -0.04(-0.36%)
Nov 27, 2012 10.40 11.11 10.40 11.01 81,489 +0.62(+5.97%)
Nov 26, 2012 10.29 10.46 10.11 10.39 68,216 +0.10(+0.97%)
Nov 24, 2012 10.44 10.44 10.26 10.29 6,589 +0.00(+0.00%)
Nov 23, 2012 10.44 10.44 10.26 10.29 6,589 -0.10(-0.96%)
Nov 21, 2012 10.43 10.47 10.34 10.39 23,064 +0.00(+0.00%)
Nov 20, 2012 10.41 10.63 10.24 10.39 27,637 -0.03(-0.29%)
Nov 19, 2012 9.800 10.62 9.790 10.42 57,827 +0.71(+7.31%)
Nov 16, 2012 9.540 9.820 9.420 9.710 30,193 +0.14(+1.46%)
Nov 15, 2012 9.560 9.710 9.330 9.570 57,661 +0.03(+0.31%)
Nov 14, 2012 9.690 9.780 9.510 9.540 36,908 -0.31(-3.15%)
Nov 13, 2012 9.820 10.16 8.960 9.850 119,922 -0.01(-0.10%)
Nov 12, 2012 9.940 10.60 9.750 9.860 24,891 -0.02(-0.20%)
Nov 09, 2012 10.18 10.55 9.840 9.880 64,135 -0.31(-3.04%)
Nov 08, 2012 10.47 10.55 10.13 10.19 28,996 -0.03(-0.29%)
Nov 07, 2012 10.70 11.06 10.21 10.22 79,598 -1.15(-10.11%)
Nov 06, 2012 10.88 11.64 10.62 11.37 188,496 +0.97(+9.33%)
Nov 05, 2012 10.28 11.00 10.13 10.40 60,738 +0.12(+1.17%)
Nov 02, 2012 9.790 10.53 9.670 10.28 62,751 +0.51(+5.22%)
Nov 01, 2012 9.770 10.00 9.680 9.770 46,408 +0.04(+0.41%)
Oct 31, 2012 9.790 10.00 9.540 9.730 45,046 -0.02(-0.21%)
Oct 26, 2012 9.750 9.750 9.750 0 +0.19(+1.99%)
Oct 25, 2012 9.670 9.750 9.480 9.560 16,402 -0.10(-1.04%)
Oct 24, 2012 9.520 9.670 9.492 9.660 19,988 +0.20(+2.11%)
Oct 23, 2012 9.380 9.480 9.040 9.460 12,381 +0.05(+0.53%)
Oct 19, 2012 9.540 9.540 9.200 9.410 33,772 -0.18(-1.88%)
Oct 18, 2012 9.690 9.690 9.470 9.590 9,485 -0.11(-1.13%)
Oct 17, 2012 9.620 9.720 9.550 9.700 9,739 +0.07(+0.73%)
Oct 16, 2012 9.690 9.720 9.460 9.630 36,768 -0.06(-0.62%)
Oct 15, 2012 9.620 9.770 9.550 9.690 21,865 +0.12(+1.25%)
Oct 12, 2012 9.670 9.700 9.540 9.570 8,644 -0.14(-1.44%)
Oct 11, 2012 9.600 9.880 9.450 9.710 14,479 +0.16(+1.68%)
Oct 10, 2012 9.870 9.918 9.525 9.550 33,118 -0.29(-2.95%)
Oct 09, 2012 9.890 9.930 9.810 9.840 8,646 -0.04(-0.40%)
Oct 08, 2012 9.890 10.00 9.865 9.880 32,743 +0.00(+0.00%)
Oct 06, 2012 9.790 9.950 9.790 9.880 34,843 +0.00(+0.00%)
Oct 05, 2012 9.790 9.950 9.790 9.880 34,843 +0.11(+1.13%)
Oct 04, 2012 9.660 9.810 9.660 9.770 22,571 +0.07(+0.72%)
Oct 03, 2012 9.520 9.960 9.500 9.700 28,592 +0.17(+1.78%)
Oct 02, 2012 9.500 9.550 9.400 9.530 70,185 +0.05(+0.53%)
Oct 01, 2012 9.500 9.540 9.220 9.480 74,301 -0.03(-0.32%)
Sep 28, 2012 9.660 9.730 9.500 9.510 34,285 -0.16(-1.65%)
Sep 27, 2012 9.550 9.710 9.500 9.670 28,944 +0.15(+1.58%)
Sep 26, 2012 9.590 9.590 9.420 9.520 19,811 -0.01(-0.10%)
Sep 25, 2012 9.700 9.750 9.530 9.530 84,964 -0.16(-1.65%)
Sep 24, 2012 9.600 9.720 9.600 9.690 58,595 +0.07(+0.73%)
Sep 21, 2012 9.590 9.630 9.370 9.620 56,490 +0.16(+1.69%)
Sep 20, 2012 9.680 9.680 9.350 9.460 38,307 -0.24(-2.47%)
Sep 19, 2012 9.690 9.920 9.580 9.700 98,797 +0.01(+0.10%)
Sep 18, 2012 9.690 9.710 9.200 9.690 33,424 +0.00(+0.00%)
Sep 17, 2012 9.510 9.730 9.510 9.690 106,142 +0.18(+1.89%)
Sep 14, 2012 9.390 9.589 9.350 9.510 77,269 +0.21(+2.26%)
Sep 13, 2012 9.040 9.600 9.040 9.300 134,159 +0.24(+2.65%)
Sep 12, 2012 9.130 9.230 8.900 9.060 105,784 +0.10(+1.12%)
Sep 11, 2012 8.890 8.980 8.550 8.960 230,433 +0.07(+0.79%)
Sep 10, 2012 9.250 9.250 8.750 8.890 312,396 -0.80(-8.26%)
Sep 07, 2012 9.700 9.740 9.550 9.690 118,495 +0.00(+0.00%)
Sep 06, 2012 9.440 9.750 9.420 9.690 86,577 +0.33(+3.53%)
Sep 05, 2012 9.300 9.530 9.300 9.360 54,703 +0.10(+1.08%)
Sep 04, 2012 9.490 9.490 9.190 9.260 85,121 -0.17(-1.80%)
Aug 31, 2012 9.670 9.670 9.270 9.430 53,816 -0.14(-1.46%)
Aug 30, 2012 9.690 9.760 9.450 9.570 52,791 -0.11(-1.14%)
Aug 29, 2012 9.720 10.15 9.430 9.680 256,031 +0.19(+2.00%)
Aug 27, 2012 9.250 9.699 9.250 9.490 60,412 +0.23(+2.48%)
Aug 24, 2012 9.300 9.510 9.211 9.260 67,556 -0.10(-1.07%)
Aug 23, 2012 9.330 9.690 9.225 9.360 100,464 +0.03(+0.32%)
Aug 22, 2012 8.950 9.440 8.950 9.330 77,107 +0.36(+4.01%)
Aug 21, 2012 9.080 9.140 8.926 8.970 80,814 +0.01(+0.11%)
Aug 20, 2012 9.050 9.450 8.900 8.960 83,247 -0.05(-0.55%)
Aug 17, 2012 8.750 9.060 8.750 9.010 62,210 +0.23(+2.62%)
Aug 16, 2012 8.710 8.920 8.660 8.780 41,351 +0.09(+1.04%)
Aug 15, 2012 8.620 8.755 8.600 8.690 48,287 +0.10(+1.16%)
Aug 14, 2012 8.580 8.840 8.530 8.590 46,079 +0.10(+1.18%)
Aug 13, 2012 8.560 8.670 8.429 8.490 23,288 -0.04(-0.47%)
Aug 11, 2012 8.530 8.680 8.400 8.530 46,648 +0.00(+0.00%)
Aug 10, 2012 8.530 8.680 8.400 8.530 46,648 -0.02(-0.23%)
Aug 09, 2012 8.530 8.790 8.300 8.550 73,927 +0.03(+0.35%)
Aug 08, 2012 8.600 9.190 8.510 8.520 73,253 -0.06(-0.70%)
Aug 07, 2012 8.540 9.350 8.400 8.580 139,605 +0.04(+0.47%)
Aug 06, 2012 8.180 8.920 8.080 8.540 90,461 +0.54(+6.75%)
Aug 03, 2012 8.110 8.210 7.940 8.000 35,292 +0.03(+0.38%)
Aug 02, 2012 7.670 8.330 7.550 7.970 141,546 +0.28(+3.64%)
Aug 01, 2012 7.890 7.970 7.690 7.690 52,312 -0.11(-1.41%)
Jul 31, 2012 7.870 7.941 7.800 7.800 45,764 -0.05(-0.64%)
Jul 30, 2012 8.000 8.190 7.770 7.850 85,830 +0.60(+8.28%)
Jul 27, 2012 7.270 7.360 7.100 7.250 17,080 +0.00(+0.00%)
Jul 26, 2012 7.555 7.555 7.240 7.250 16,436 -0.04(-0.55%)
Jul 25, 2012 7.370 7.410 7.236 7.290 13,865 +0.06(+0.83%)
Jul 24, 2012 7.390 7.420 7.180 7.230 23,722 -0.21(-2.82%)
Jul 23, 2012 7.450 7.550 7.440 7.440 29,550 +0.13(+1.78%)
Jul 20, 2012 7.410 7.450 7.310 7.310 17,818 -0.14(-1.88%)
Jul 19, 2012 7.610 7.610 7.440 7.450 9,806 -0.14(-1.84%)
Jul 18, 2012 7.620 7.700 7.540 7.590 21,254 -0.04(-0.52%)
Jul 17, 2012 7.480 7.770 7.371 7.630 29,024 +0.22(+2.97%)
Jul 16, 2012 7.300 7.440 7.190 7.410 10,117 +0.13(+1.79%)
Jul 14, 2012 7.230 7.300 7.110 7.280 15,286 +0.00(+0.00%)
Jul 13, 2012 7.230 7.300 7.110 7.280 15,286 +0.04(+0.55%)
Jul 12, 2012 7.400 7.400 7.220 7.240 40,956 -0.25(-3.34%)
Jul 11, 2012 7.510 7.650 7.260 7.490 27,115 +0.03(+0.40%)
Jul 10, 2012 7.880 8.150 7.000 7.460 59,144 -0.36(-4.60%)
Jul 09, 2012 7.890 8.240 7.620 7.820 71,326 -0.06(-0.76%)
Jul 06, 2012 8.170 8.210 7.820 7.880 44,077 -0.33(-4.02%)
Jul 05, 2012 8.210 8.260 8.010 8.210 48,696 -0.05(-0.61%)
Jul 03, 2012 7.950 8.320 7.900 8.260 43,796 +0.29(+3.64%)
Jul 02, 2012 8.000 8.000 7.720 7.970 28,388 +0.01(+0.13%)
Jun 30, 2012 7.630 7.960 7.260 7.960 36,330 +0.00(+0.00%)
Jun 29, 2012 7.630 7.960 7.260 7.960 37,112 +0.47(+6.28%)
Jun 28, 2012 7.230 7.490 7.230 7.490 9,444 +0.24(+3.31%)
Jun 27, 2012 7.390 7.520 7.150 7.250 26,361 -0.09(-1.23%)
Jun 26, 2012 7.450 7.590 7.280 7.340 15,155 -0.11(-1.48%)
Jun 25, 2012 7.450 7.575 7.330 7.450 38,991 -0.02(-0.27%)
Jun 22, 2012 7.370 7.549 7.370 7.470 50,855 +0.11(+1.49%)
Jun 21, 2012 7.540 7.660 7.310 7.360 27,961 -0.15(-2.00%)
Jun 20, 2012 7.620 7.620 7.470 7.510 64,621 -0.05(-0.66%)
Jun 19, 2012 7.410 7.640 7.410 7.560 50,951 +0.15(+2.02%)
Jun 18, 2012 7.410 7.500 7.320 7.410 25,470 -0.07(-0.94%)
Jun 15, 2012 7.480 7.560 7.320 7.480 39,924 -0.02(-0.27%)
Jun 14, 2012 7.620 7.620 7.340 7.500 32,112 -0.08(-1.06%)
Jun 13, 2012 7.000 7.620 7.000 7.580 115,131 +0.50(+7.06%)
Jun 12, 2012 7.050 7.090 7.010 7.080 33,762 +0.08(+1.14%)
Jun 11, 2012 7.090 7.150 6.990 7.000 34,605 -0.04(-0.57%)
Jun 08, 2012 7.090 7.090 7.020 7.040 35,173 -0.04(-0.56%)
Jun 07, 2012 7.180 7.180 7.030 7.080 38,340 -0.05(-0.70%)
Jun 06, 2012 7.300 7.300 7.030 7.130 61,303 -0.09(-1.25%)
Jun 05, 2012 6.920 7.290 6.880 7.220 39,673 +0.26(+3.74%)
Jun 04, 2012 7.000 7.110 6.800 6.960 59,771 +0.03(+0.43%)
Jun 02, 2012 6.930 7.140 6.900 6.930 65,702 +0.00(+0.00%)
Jun 01, 2012 6.930 7.140 6.900 6.930 66,769 +0.09(+1.32%)
May 31, 2012 7.100 7.100 6.840 6.840 30,459 -0.21(-3.05%)
May 30, 2012 7.040 7.180 7.000 7.055 39,669 -0.06(-0.77%)
May 29, 2012 6.940 7.190 6.910 7.110 48,648 +0.21(+3.04%)
May 25, 2012 6.960 7.070 6.810 6.900 20,549 -0.02(-0.29%)
May 24, 2012 6.960 6.980 6.800 6.920 38,524 +0.00(+0.00%)
May 23, 2012 6.960 7.050 6.740 6.920 38,215 -0.10(-1.42%)
May 22, 2012 7.290 7.340 6.970 7.020 30,745 -0.27(-3.70%)
May 21, 2012 7.410 7.469 7.160 7.290 31,719 -0.04(-0.55%)
May 18, 2012 7.290 7.410 7.190 7.330 75,864 +0.03(+0.41%)
May 17, 2012 7.370 7.480 7.240 7.300 55,205 -0.09(-1.22%)
May 16, 2012 7.570 7.570 7.202 7.390 49,522 -0.18(-2.38%)
May 15, 2012 7.020 7.710 7.020 7.570 95,366 +0.58(+8.30%)
May 14, 2012 6.860 7.050 6.783 6.990 29,254 +0.03(+0.43%)
May 11, 2012 6.800 7.020 6.730 6.960 96,803 +0.12(+1.75%)
May 10, 2012 7.440 7.440 6.730 6.840 95,455 -0.54(-7.32%)
May 09, 2012 8.520 8.520 7.151 7.380 160,109 -1.25(-14.48%)
May 08, 2012 8.580 8.720 8.500 8.630 13,121 +0.02(+0.23%)
May 07, 2012 8.540 8.750 8.540 8.610 16,097 +0.06(+0.70%)
May 04, 2012 8.850 8.850 8.530 8.550 20,383 -0.32(-3.61%)
May 03, 2012 8.800 8.910 8.730 8.870 18,572 +0.06(+0.68%)
May 02, 2012 9.020 9.165 8.790 8.810 43,124 -0.25(-2.76%)
May 01, 2012 9.150 9.345 9.060 9.060 55,109 -0.04(-0.44%)
Apr 30, 2012 9.080 9.380 9.070 9.100 84,805 -0.06(-0.66%)
Apr 27, 2012 9.130 9.320 9.040 9.160 26,317 +0.09(+0.99%)
Apr 26, 2012 8.990 9.140 8.960 9.070 19,355 +0.09(+1.00%)
Apr 25, 2012 9.160 9.160 8.930 8.980 30,791 -0.03(-0.33%)
Apr 24, 2012 8.830 9.010 8.793 9.010 19,540 +0.15(+1.69%)
Apr 23, 2012 8.900 9.190 8.770 8.860 52,339 -0.10(-1.12%)
Apr 20, 2012 9.080 9.080 8.910 8.960 21,172 +0.00(+0.00%)
Apr 19, 2012 8.930 9.120 8.830 8.960 36,526 +0.04(+0.45%)
Apr 18, 2012 9.140 9.160 8.800 8.920 60,355 -0.24(-2.62%)
Apr 17, 2012 9.120 9.270 9.050 9.160 30,947 +0.15(+1.66%)
Apr 16, 2012 9.100 9.290 9.000 9.010 32,401 -0.08(-0.88%)
Apr 13, 2012 9.250 9.250 9.080 9.090 17,620 -0.20(-2.15%)
Apr 12, 2012 9.390 9.500 9.200 9.290 35,662 -0.13(-1.38%)
Apr 11, 2012 9.420 9.530 9.340 9.420 23,716 +0.11(+1.18%)
Apr 10, 2012 9.520 9.590 9.160 9.310 55,330 -0.25(-2.62%)
Apr 09, 2012 9.500 9.620 9.400 9.560 41,188 -0.14(-1.44%)
Apr 05, 2012 9.780 9.780 9.500 9.700 45,724 -0.17(-1.72%)
Apr 04, 2012 10.11 10.25 9.640 9.870 136,206 -0.35(-3.42%)
Apr 03, 2012 10.75 10.76 10.07 10.22 69,320 -0.53(-4.93%)
Apr 02, 2012 10.87 10.91 10.58 10.75 112,054 -0.14(-1.29%)
Mar 30, 2012 11.26 11.26 10.88 10.89 33,820 -0.25(-2.24%)
Mar 29, 2012 11.36 11.36 10.99 11.14 332,540 -0.26(-2.28%)
Mar 28, 2012 11.96 12.00 11.31 11.40 99,585 -0.50(-4.20%)
Mar 27, 2012 12.02 12.17 11.90 11.90 27,257 -0.06(-0.50%)
Mar 26, 2012 11.95 12.01 11.82 11.96 18,382 +0.13(+1.10%)
Mar 23, 2012 11.66 11.92 11.66 11.83 13,009 +0.35(+3.05%)
Mar 22, 2012 11.54 11.55 11.32 11.48 20,765 -0.21(-1.80%)
Mar 21, 2012 11.74 11.88 11.65 11.69 21,395 -0.10(-0.85%)
Mar 20, 2012 11.76 12.02 11.68 11.79 29,461 -0.08(-0.67%)
Mar 19, 2012 10.77 12.13 10.77 11.87 80,144 +1.04(+9.60%)
Mar 16, 2012 11.07 11.37 10.71 10.83 41,844 -0.22(-1.99%)
Mar 15, 2012 11.01 11.15 10.86 11.05 26,507 +0.04(+0.36%)
Mar 14, 2012 11.04 11.23 10.82 11.01 19,201 -0.10(-0.90%)
Mar 13, 2012 11.20 11.20 10.88 11.11 55,863 -0.05(-0.45%)
Mar 12, 2012 11.09 11.54 11.02 11.16 40,408 -0.05(-0.45%)
Mar 09, 2012 11.27 11.43 10.87 11.21 63,962 -0.07(-0.62%)
Mar 08, 2012 11.18 11.58 10.91 11.28 58,543 +0.20(+1.81%)
Mar 07, 2012 10.38 11.15 10.38 11.08 46,882 +0.25(+2.31%)
Mar 06, 2012 11.02 11.02 10.44 10.83 64,851 -0.24(-2.17%)
Mar 05, 2012 11.15 11.49 10.95 11.07 44,756 +0.01(+0.09%)
Mar 02, 2012 11.35 11.49 11.00 11.06 49,808 -0.24(-2.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here