Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 13.06 | 13.12 | 12.69 | 12.69 | 55,391 | -0.40(-3.06%) |
| Feb 27, 2013 | 13.05 | 13.25 | 12.90 | 13.09 | 28,539 | +0.05(+0.38%) |
| Feb 26, 2013 | 13.16 | 13.16 | 13.00 | 13.04 | 30,937 | -0.02(-0.15%) |
| Feb 25, 2013 | 13.75 | 13.78 | 13.04 | 13.06 | 48,364 | -0.65(-4.74%) |
| Feb 22, 2013 | 13.53 | 13.82 | 13.39 | 13.71 | 41,552 | +0.25(+1.86%) |
| Feb 21, 2013 | 13.00 | 13.62 | 13.00 | 13.46 | 15,951 | +0.46(+3.54%) |
| Feb 20, 2013 | 13.64 | 13.76 | 13.00 | 13.00 | 55,866 | -0.67(-4.90%) |
| Feb 19, 2013 | 13.49 | 13.67 | 13.32 | 13.67 | 19,506 | +0.19(+1.41%) |
| Feb 15, 2013 | 13.41 | 13.53 | 13.17 | 13.48 | 61,483 | +0.15(+1.13%) |
| Feb 14, 2013 | 12.90 | 13.40 | 12.85 | 13.33 | 35,998 | +0.41(+3.17%) |
| Feb 13, 2013 | 12.84 | 13.00 | 12.68 | 12.92 | 31,773 | +0.17(+1.33%) |
| Feb 12, 2013 | 12.42 | 12.76 | 12.35 | 12.75 | 49,747 | +0.32(+2.57%) |
| Feb 11, 2013 | 13.16 | 13.23 | 12.37 | 12.43 | 58,565 | -0.77(-5.83%) |
| Feb 08, 2013 | 13.14 | 13.26 | 12.98 | 13.20 | 55,908 | +0.05(+0.38%) |
| Feb 07, 2013 | 13.65 | 13.65 | 12.23 | 13.15 | 202,810 | -0.56(-4.08%) |
| Feb 06, 2013 | 13.78 | 13.92 | 13.36 | 13.71 | 20,361 | +0.12(+0.88%) |
| Feb 04, 2013 | 13.50 | 13.67 | 13.42 | 13.59 | 34,416 | -0.04(-0.29%) |
