Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 16.79 | 17.65 | 16.69 | 17.19 | 18,160 | +0.37(+2.20%) |
| Feb 26, 2009 | 18.34 | 18.82 | 16.82 | 16.82 | 32,461 | -1.30(-7.17%) |
| Feb 25, 2009 | 18.90 | 18.90 | 17.53 | 18.12 | 15,260 | -0.81(-4.28%) |
| Feb 24, 2009 | 18.25 | 18.95 | 17.55 | 18.93 | 20,153 | +1.20(+6.77%) |
| Feb 23, 2009 | 19.11 | 19.11 | 17.71 | 17.73 | 9,630 | -1.25(-6.59%) |
| Feb 20, 2009 | 19.02 | 20.04 | 18.90 | 18.98 | 12,422 | -0.35(-1.81%) |
| Feb 19, 2009 | 19.16 | 19.46 | 19.07 | 19.33 | 3,351 | +0.57(+3.04%) |
| Feb 18, 2009 | 19.24 | 19.49 | 18.76 | 18.76 | 6,075 | -0.61(-3.15%) |
| Feb 17, 2009 | 19.36 | 20.07 | 18.80 | 19.37 | 16,870 | -0.70(-3.49%) |
| Feb 13, 2009 | 20.32 | 20.58 | 20.06 | 20.07 | 3,653 | -0.29(-1.42%) |
| Feb 12, 2009 | 18.88 | 20.54 | 18.77 | 20.36 | 25,528 | +1.13(+5.88%) |
| Feb 11, 2009 | 19.63 | 19.80 | 18.96 | 19.23 | 10,494 | -0.34(-1.74%) |
| Feb 10, 2009 | 20.71 | 21.48 | 19.57 | 19.57 | 9,697 | -1.21(-5.82%) |
| Feb 09, 2009 | 20.63 | 21.36 | 20.08 | 20.78 | 9,964 | -0.04(-0.19%) |
| Feb 06, 2009 | 20.25 | 20.90 | 20.25 | 20.82 | 14,640 | +0.55(+2.71%) |
| Feb 05, 2009 | 20.09 | 20.64 | 20.08 | 20.27 | 7,628 | +0.10(+0.50%) |
| Feb 04, 2009 | 20.56 | 20.79 | 20.17 | 20.17 | 6,448 | -0.45(-2.18%) |
| Feb 03, 2009 | 20.62 | 20.69 | 20.12 | 20.62 | 14,131 | +0.23(+1.13%) |
| Feb 02, 2009 | 20.15 | 20.50 | 20.01 | 20.39 | 11,516 | +0.03(+0.15%) |
| Jan 30, 2009 | 20.68 | 20.70 | 20.31 | 20.36 | 10,995 | -0.48(-2.30%) |
| Jan 29, 2009 | 21.65 | 21.83 | 20.66 | 20.84 | 7,015 | -1.13(-5.14%) |
| Jan 28, 2009 | 22.00 | 22.50 | 21.33 | 21.97 | 13,539 | +0.12(+0.55%) |
| Jan 27, 2009 | 20.41 | 22.00 | 20.09 | 21.85 | 33,561 | +1.45(+7.11%) |
| Jan 26, 2009 | 20.42 | 20.72 | 19.70 | 20.40 | 13,278 | +0.32(+1.59%) |
| Jan 23, 2009 | 19.88 | 20.61 | 19.55 | 20.08 | 11,194 | -0.27(-1.33%) |
| Jan 22, 2009 | 20.69 | 21.99 | 19.88 | 20.35 | 19,460 | -0.73(-3.46%) |
| Jan 21, 2009 | 20.20 | 21.51 | 19.63 | 21.08 | 26,804 | +0.93(+4.62%) |
| Jan 20, 2009 | 21.98 | 21.98 | 20.15 | 20.15 | 8,618 | -1.83(-8.33%) |
| Jan 16, 2009 | 20.67 | 21.98 | 20.67 | 21.98 | 13,500 | +0.53(+2.47%) |
| Jan 15, 2009 | 20.58 | 21.45 | 19.91 | 21.45 | 28,613 | +0.86(+4.18%) |
| Jan 14, 2009 | 21.28 | 21.92 | 20.59 | 20.59 | 8,901 | -1.03(-4.76%) |
| Jan 13, 2009 | 20.86 | 21.62 | 20.57 | 21.62 | 9,138 | +0.71(+3.40%) |
| Jan 12, 2009 | 20.76 | 22.19 | 20.75 | 20.91 | 20,908 | -0.47(-2.20%) |
| Jan 09, 2009 | 23.55 | 23.55 | 21.33 | 21.38 | 14,754 | -2.23(-9.45%) |
| Jan 08, 2009 | 23.35 | 23.71 | 22.85 | 23.61 | 14,331 | +0.02(+0.08%) |
| Jan 07, 2009 | 24.35 | 24.35 | 22.80 | 23.59 | 11,485 | -1.14(-4.61%) |
| Jan 06, 2009 | 25.06 | 25.20 | 23.98 | 24.73 | 10,253 | -0.19(-0.76%) |
| Jan 05, 2009 | 25.20 | 25.20 | 24.32 | 24.92 | 17,141 | -0.42(-1.66%) |
| Jan 02, 2009 | 25.16 | 25.49 | 23.87 | 25.34 | 19,198 | +0.40(+1.60%) |
| Dec 31, 2008 | 23.92 | 25.15 | 23.22 | 24.94 | 15,041 | +1.17(+4.92%) |
| Dec 30, 2008 | 23.67 | 24.18 | 23.01 | 23.77 | 26,181 | +0.53(+2.28%) |
| Dec 29, 2008 | 22.91 | 23.65 | 22.73 | 23.24 | 12,137 | +0.16(+0.69%) |
| Dec 26, 2008 | 22.13 | 23.74 | 22.13 | 23.08 | 14,074 | +0.25(+1.12%) |
| Dec 24, 2008 | 21.82 | 23.50 | 21.66 | 22.83 | 20,115 | +0.58(+2.58%) |
| Dec 23, 2008 | 22.43 | 22.43 | 21.51 | 22.25 | 41,496 | -0.03(-0.13%) |
| Dec 22, 2008 | 21.93 | 22.52 | 21.17 | 22.28 | 13,393 | +0.72(+3.34%) |
| Dec 19, 2008 | 23.83 | 24.50 | 21.55 | 21.56 | 49,323 | -1.36(-5.93%) |
| Dec 18, 2008 | 23.19 | 23.75 | 21.88 | 22.92 | 18,230 | -0.18(-0.78%) |
| Dec 17, 2008 | 22.84 | 23.50 | 22.00 | 23.10 | 22,054 | -0.26(-1.11%) |
| Dec 16, 2008 | 22.47 | 23.49 | 20.79 | 23.36 | 27,632 | +1.27(+5.75%) |
| Dec 15, 2008 | 22.99 | 22.99 | 21.43 | 22.09 | 6,973 | -0.27(-1.21%) |
| Dec 12, 2008 | 21.20 | 22.36 | 20.14 | 22.36 | 21,077 | +0.60(+2.76%) |
| Dec 11, 2008 | 22.71 | 23.30 | 21.76 | 21.76 | 20,233 | -1.53(-6.57%) |
| Dec 10, 2008 | 22.82 | 23.53 | 22.26 | 23.29 | 13,450 | +0.23(+1.00%) |
| Dec 09, 2008 | 24.07 | 24.07 | 22.90 | 23.06 | 14,027 | -0.34(-1.45%) |
| Dec 08, 2008 | 24.11 | 24.94 | 22.76 | 23.40 | 49,807 | -0.52(-2.17%) |
| Dec 05, 2008 | 22.29 | 23.92 | 22.29 | 23.92 | 10,867 | +1.28(+5.65%) |
| Dec 04, 2008 | 22.54 | 23.95 | 22.36 | 22.64 | 20,132 | -0.75(-3.21%) |
| Dec 03, 2008 | 22.77 | 23.56 | 20.38 | 23.39 | 22,131 | +2.33(+11.06%) |
| Dec 02, 2008 | 20.42 | 21.24 | 19.40 | 21.06 | 13,502 | +1.21(+6.10%) |
