Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 202.38 | 205.17 | 202.00 | 204.62 | 18,123,580 | +2.62(+1.30%) |
| Feb 25, 2010 | 197.38 | 202.86 | 196.89 | 202.00 | 23,751,427 | +1.34(+0.67%) |
| Feb 24, 2010 | 198.23 | 201.44 | 197.84 | 200.66 | 16,436,717 | +3.60(+1.83%) |
| Feb 23, 2010 | 200.00 | 201.33 | 195.71 | 197.06 | 20,539,237 | -3.36(-1.68%) |
| Feb 22, 2010 | 202.34 | 202.50 | 199.19 | 200.42 | 13,948,761 | -1.25(-0.62%) |
| Feb 19, 2010 | 201.86 | 203.20 | 201.11 | 201.67 | 14,847,638 | -1.26(-0.62%) |
| Feb 18, 2010 | 201.63 | 203.89 | 200.92 | 202.93 | 15,066,402 | +0.38(+0.19%) |
| Feb 17, 2010 | 204.19 | 204.31 | 200.86 | 202.55 | 15,565,036 | -0.85(-0.42%) |
| Feb 16, 2010 | 201.94 | 203.69 | 201.52 | 203.40 | 19,419,878 | +3.02(+1.51%) |
| Feb 12, 2010 | 200.38 | 200.38 | 200.38 | 0 | +1.71(+0.86%) | |
| Feb 11, 2010 | 194.88 | 199.75 | 194.06 | 198.67 | 19,644,234 | +3.55(+1.82%) |
| Feb 10, 2010 | 195.89 | 196.60 | 194.26 | 195.12 | 13,194,649 | -1.07(-0.55%) |
| Feb 09, 2010 | 196.42 | 197.50 | 194.75 | 196.19 | 22,596,987 | +2.07(+1.07%) |
| Feb 08, 2010 | 195.69 | 197.88 | 194.00 | 194.12 | 17,036,231 | -1.34(-0.69%) |
| Feb 05, 2010 | 192.62 | 196.00 | 190.85 | 195.46 | 30,368,050 | +3.41(+1.78%) |
| Feb 04, 2010 | 196.73 | 198.37 | 191.57 | 192.05 | 27,025,810 | -7.18(-3.60%) |
| Feb 03, 2010 | 195.17 | 200.20 | 194.42 | 199.23 | 21,951,722 | +3.37(+1.72%) |
| Feb 02, 2010 | 195.91 | 196.32 | 193.38 | 195.86 | 24,929,882 | +1.13(+0.58%) |
| Feb 01, 2010 | 192.37 | 196.00 | 191.30 | 194.73 | 26,729,808 | +2.67(+1.39%) |
| Jan 29, 2010 | 201.08 | 202.20 | 190.25 | 192.06 | 44,498,255 | -7.23(-3.63%) |
| Jan 28, 2010 | 204.93 | 205.50 | 198.70 | 199.29 | 41,867,245 | -8.59(-4.13%) |
| Jan 27, 2010 | 206.85 | 210.58 | 199.53 | 207.88 | 61,478,781 | +1.94(+0.94%) |
| Jan 26, 2010 | 205.95 | 213.71 | 202.58 | 205.94 | 66,608,350 | +2.87(+1.41%) |
| Jan 25, 2010 | 202.51 | 204.70 | 200.19 | 203.07 | 37,733,565 | +5.32(+2.69%) |
| Jan 22, 2010 | 206.78 | 207.50 | 197.16 | 197.75 | 31,491,696 | -10.32(-4.96%) |
| Jan 21, 2010 | 212.08 | 213.31 | 207.21 | 208.07 | 21,691,640 | -3.65(-1.73%) |
| Jan 20, 2010 | 214.91 | 215.55 | 209.50 | 211.73 | 21,844,245 | -3.31(-1.54%) |
| Jan 19, 2010 | 208.33 | 215.19 | 207.24 | 215.04 | 26,051,121 | +9.11(+4.42%) |
| Jan 15, 2010 | 205.93 | 205.93 | 205.93 | 0 | -3.50(-1.67%) | |
| Jan 14, 2010 | 210.11 | 210.46 | 209.02 | 209.43 | 15,460,484 | -1.22(-0.58%) |
| Jan 13, 2010 | 207.87 | 210.93 | 204.10 | 210.65 | 21,618,321 | +2.93(+1.41%) |
| Jan 12, 2010 | 209.19 | 209.77 | 206.42 | 207.72 | 21,210,292 | -2.39(-1.14%) |
| Jan 11, 2010 | 212.80 | 213.00 | 208.45 | 210.11 | 16,482,524 | -1.87(-0.88%) |
| Jan 08, 2010 | 210.30 | 212.00 | 209.06 | 211.98 | 15,995,583 | +1.40(+0.66%) |
| Jan 07, 2010 | 211.75 | 212.00 | 209.05 | 210.58 | 17,028,869 | -0.39(-0.18%) |
| Jan 06, 2010 | 214.38 | 215.23 | 210.75 | 210.97 | 19,693,110 | -3.41(-1.59%) |
| Jan 05, 2010 | 214.60 | 215.59 | 213.25 | 214.38 | 21,487,139 | +0.37(+0.17%) |
| Jan 04, 2010 | 213.43 | 214.50 | 212.38 | 214.01 | 17,579,972 | +3.28(+1.56%) |
| Dec 31, 2009 | 210.73 | 210.73 | 210.73 | 0 | -0.91(-0.43%) | |
| Dec 30, 2009 | 208.83 | 212.00 | 208.31 | 211.64 | 14,696,799 | +2.54(+1.21%) |
| Dec 29, 2009 | 212.63 | 212.72 | 208.73 | 209.10 | 15,868,887 | -2.51(-1.19%) |
| Dec 28, 2009 | 211.72 | 213.95 | 209.61 | 211.61 | 23,004,708 | +2.57(+1.23%) |
| Dec 24, 2009 | 203.55 | 209.35 | 203.35 | 209.04 | 17,888,855 | +6.94(+3.43%) |
| Dec 23, 2009 | 201.25 | 202.38 | 200.81 | 202.10 | 12,326,626 | +1.74(+0.87%) |
| Dec 22, 2009 | 199.44 | 200.85 | 198.66 | 200.36 | 12,464,941 | +2.13(+1.07%) |
| Dec 21, 2009 | 196.05 | 199.75 | 195.67 | 198.23 | 21,847,715 | +2.80(+1.43%) |
| Dec 18, 2009 | 193.17 | 195.50 | 192.60 | 195.43 | 21,741,788 | +3.57(+1.86%) |
| Dec 17, 2009 | 194.26 | 195.00 | 191.00 | 191.86 | 13,869,199 | -3.17(-1.63%) |
| Dec 16, 2009 | 195.10 | 196.50 | 194.55 | 195.03 | 12,606,548 | +0.86(+0.44%) |
| Dec 15, 2009 | 195.83 | 197.51 | 193.27 | 194.17 | 14,980,738 | -2.81(-1.43%) |
| Dec 14, 2009 | 195.37 | 197.43 | 192.56 | 196.98 | 17,585,665 | +2.31(+1.19%) |
| Dec 11, 2009 | 197.78 | 198.00 | 193.43 | 194.67 | 15,349,054 | -1.76(-0.90%) |
| Dec 10, 2009 | 199.50 | 199.70 | 196.12 | 196.43 | 17,477,737 | -1.37(-0.69%) |
| Dec 09, 2009 | 191.28 | 198.16 | 190.31 | 197.80 | 24,414,276 | +7.93(+4.18%) |
| Dec 08, 2009 | 189.36 | 192.35 | 188.70 | 189.87 | 24,597,143 | +0.92(+0.49%) |
| Dec 07, 2009 | 193.32 | 193.77 | 188.68 | 188.95 | 25,507,672 | -4.37(-2.26%) |
| Dec 04, 2009 | 199.70 | 199.88 | 190.28 | 193.32 | 29,531,587 | -3.16(-1.61%) |
| Dec 03, 2009 | 197.42 | 198.98 | 196.27 | 196.48 | 16,001,558 | +0.25(+0.13%) |
| Dec 02, 2009 | 198.96 | 201.42 | 195.75 | 196.23 | 25,491,215 | -0.74(-0.38%) |
