Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2009 | 87.93 | 91.30 | 87.67 | 89.31 | 25,240,864 | +0.12(+0.13%) |
| Feb 26, 2009 | 92.00 | 92.92 | 88.96 | 89.19 | 22,493,218 | -1.97(-2.16%) |
| Feb 25, 2009 | 89.86 | 92.92 | 89.25 | 91.16 | 29,751,831 | +0.91(+1.01%) |
| Feb 24, 2009 | 87.45 | 90.89 | 87.00 | 90.25 | 28,809,695 | +3.30(+3.80%) |
| Feb 23, 2009 | 91.65 | 92.00 | 86.51 | 86.95 | 27,995,467 | -4.25(-4.66%) |
| Feb 20, 2009 | 89.40 | 92.40 | 89.00 | 91.20 | 26,796,442 | +0.56(+0.62%) |
| Feb 19, 2009 | 93.37 | 94.25 | 90.11 | 90.64 | 32,945,138 | -3.73(-3.95%) |
| Feb 18, 2009 | 95.05 | 95.85 | 92.72 | 94.37 | 24,416,851 | -0.16(-0.17%) |
| Feb 17, 2009 | 96.87 | 97.04 | 94.28 | 94.53 | 24,210,022 | -4.63(-4.67%) |
| Feb 13, 2009 | 98.99 | 99.94 | 98.12 | 99.16 | 21,752,370 | -0.11(-0.11%) |
| Feb 12, 2009 | 96.75 | 99.75 | 95.83 | 99.27 | 28,841,565 | +2.45(+2.53%) |
| Feb 11, 2009 | 96.37 | 98.31 | 95.77 | 96.82 | 24,106,908 | -1.01(-1.03%) |
| Feb 10, 2009 | 101.33 | 102.51 | 97.06 | 97.83 | 30,324,700 | -4.68(-4.57%) |
| Feb 09, 2009 | 100.00 | 103.00 | 99.50 | 102.51 | 25,511,108 | +2.79(+2.80%) |
| Feb 06, 2009 | 97.02 | 100.00 | 97.00 | 99.72 | 24,540,631 | +3.26(+3.38%) |
| Feb 05, 2009 | 92.77 | 97.25 | 92.62 | 96.46 | 26,758,447 | +2.91(+3.11%) |
| Feb 04, 2009 | 93.22 | 96.25 | 93.10 | 93.55 | 28,865,719 | +0.57(+0.61%) |
| Feb 03, 2009 | 91.92 | 93.38 | 90.28 | 92.98 | 21,404,293 | +1.47(+1.61%) |
| Feb 02, 2009 | 89.10 | 92.00 | 88.90 | 91.51 | 19,936,873 | +1.38(+1.53%) |
| Jan 30, 2009 | 92.60 | 93.62 | 90.01 | 90.13 | 23,279,341 | -2.87(-3.09%) |
| Jan 29, 2009 | 93.09 | 94.34 | 92.60 | 93.00 | 21,169,294 | -1.20(-1.27%) |
| Jan 28, 2009 | 92.12 | 95.00 | 91.50 | 94.20 | 31,376,259 | +3.47(+3.82%) |
| Jan 27, 2009 | 90.19 | 91.55 | 89.74 | 90.73 | 22,072,905 | +1.09(+1.22%) |
| Jan 26, 2009 | 88.86 | 90.97 | 88.30 | 89.64 | 24,965,830 | +1.28(+1.45%) |
| Jan 23, 2009 | 86.82 | 89.87 | 86.50 | 88.36 | 27,277,482 | +0.00(+0.00%) |
| Jan 22, 2009 | 88.04 | 90.00 | 85.82 | 88.36 | 49,556,492 | +5.53(+6.68%) |
| Jan 21, 2009 | 79.39 | 82.88 | 79.31 | 82.83 | 38,921,181 | +4.63(+5.92%) |
| Jan 20, 2009 | 81.93 | 82.00 | 78.20 | 78.20 | 32,853,920 | -4.13(-5.02%) |
| Jan 16, 2009 | 84.30 | 84.38 | 80.40 | 82.33 | 37,445,787 | -1.05(-1.26%) |
| Jan 15, 2009 | 80.57 | 84.12 | 80.05 | 83.38 | 65,812,777 | -1.95(-2.29%) |
| Jan 14, 2009 | 86.24 | 87.25 | 84.72 | 85.33 | 36,996,615 | -2.38(-2.71%) |
| Jan 13, 2009 | 88.24 | 89.74 | 86.35 | 87.71 | 28,514,109 | -0.95(-1.07%) |
| Jan 12, 2009 | 90.46 | 90.99 | 87.55 | 88.66 | 22,061,238 | -1.92(-2.12%) |
| Jan 09, 2009 | 93.21 | 93.38 | 90.14 | 90.58 | 19,635,107 | -2.12(-2.29%) |
| Jan 08, 2009 | 90.43 | 93.15 | 90.04 | 92.70 | 23,913,516 | +1.69(+1.86%) |
| Jan 07, 2009 | 91.81 | 92.50 | 90.26 | 91.01 | 26,894,519 | -2.01(-2.16%) |
| Jan 06, 2009 | 95.95 | 97.17 | 92.39 | 93.02 | 46,046,764 | -1.56(-1.65%) |
| Jan 05, 2009 | 93.17 | 96.18 | 92.71 | 94.58 | 42,203,330 | +3.83(+4.22%) |
| Jan 02, 2009 | 85.88 | 91.04 | 85.16 | 90.75 | 26,964,210 | +5.40(+6.33%) |
| Dec 31, 2008 | 85.97 | 87.74 | 85.34 | 85.35 | 21,715,763 | -0.94(-1.09%) |
| Dec 30, 2008 | 87.42 | 88.05 | 84.72 | 86.29 | 34,521,177 | -0.32(-0.37%) |
| Dec 29, 2008 | 86.52 | 87.62 | 85.07 | 86.61 | 24,501,109 | +0.80(+0.93%) |
| Dec 26, 2008 | 86.64 | 87.42 | 85.24 | 85.81 | 11,043,071 | +0.77(+0.91%) |
| Dec 24, 2008 | 86.14 | 86.25 | 84.55 | 85.04 | 9,694,994 | -1.34(-1.55%) |
| Dec 23, 2008 | 86.87 | 87.87 | 85.90 | 86.38 | 22,681,983 | +0.64(+0.75%) |
| Dec 22, 2008 | 90.02 | 90.03 | 84.69 | 85.74 | 30,170,087 | -4.26(-4.73%) |
| Dec 19, 2008 | 89.94 | 90.94 | 88.80 | 90.00 | 29,105,844 | +0.57(+0.64%) |
| Dec 18, 2008 | 89.31 | 90.83 | 88.44 | 89.43 | 30,595,604 | +0.27(+0.30%) |
| Dec 17, 2008 | 91.03 | 91.10 | 88.02 | 89.16 | 46,225,820 | -6.27(-6.57%) |
| Dec 16, 2008 | 93.98 | 96.48 | 92.75 | 95.43 | 39,949,520 | +0.68(+0.72%) |
| Dec 15, 2008 | 95.99 | 96.21 | 93.00 | 94.75 | 31,800,811 | -3.52(-3.58%) |
| Dec 12, 2008 | 92.80 | 99.00 | 92.53 | 98.27 | 37,243,348 | +3.27(+3.44%) |
| Dec 11, 2008 | 97.35 | 101.24 | 94.83 | 95.00 | 37,165,123 | -3.21(-3.27%) |
| Dec 10, 2008 | 97.87 | 99.49 | 96.50 | 98.21 | 33,501,637 | -1.85(-1.85%) |
| Dec 09, 2008 | 98.09 | 103.60 | 97.21 | 100.06 | 42,981,795 | +0.34(+0.34%) |
| Dec 08, 2008 | 97.28 | 100.80 | 95.80 | 99.72 | 42,305,534 | +5.72(+6.09%) |
| Dec 05, 2008 | 90.35 | 94.49 | 88.86 | 94.00 | 37,300,120 | +2.59(+2.83%) |
| Dec 04, 2008 | 94.43 | 95.21 | 89.06 | 91.41 | 38,977,452 | -4.49(-4.68%) |
| Dec 03, 2008 | 91.68 | 96.23 | 88.80 | 95.90 | 47,841,167 | +3.43(+3.71%) |
| Dec 02, 2008 | 90.03 | 92.65 | 86.50 | 92.47 | 41,029,637 | +3.54(+3.98%) |
