Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2008 | 129.29 | 130.21 | 124.80 | 125.02 | 44,821,791 | -4.89(-3.76%) |
| Feb 28, 2008 | 127.20 | 132.20 | 125.77 | 129.91 | 57,746,450 | +6.95(+5.65%) |
| Feb 27, 2008 | 118.23 | 123.05 | 118.09 | 122.96 | 52,438,024 | +3.81(+3.20%) |
| Feb 26, 2008 | 117.64 | 121.09 | 115.44 | 119.15 | 53,725,289 | -0.59(-0.49%) |
| Feb 25, 2008 | 118.59 | 120.17 | 116.66 | 119.74 | 44,852,695 | +0.28(+0.23%) |
| Feb 22, 2008 | 122.48 | 122.51 | 115.87 | 119.46 | 54,594,211 | -2.08(-1.71%) |
| Feb 21, 2008 | 126.05 | 126.47 | 120.86 | 121.54 | 33,481,476 | -2.28(-1.84%) |
| Feb 20, 2008 | 122.20 | 124.60 | 121.68 | 123.82 | 34,512,257 | +1.64(+1.34%) |
| Feb 19, 2008 | 125.99 | 126.75 | 121.44 | 122.18 | 35,860,675 | -2.45(-1.97%) |
| Feb 18, 2008 | 126.27 | 127.08 | 124.06 | 124.63 | 32,189,246 | +0.00(+0.00%) |
| Feb 15, 2008 | 126.27 | 127.08 | 124.06 | 124.63 | 32,171,963 | -2.83(-2.22%) |
| Feb 14, 2008 | 129.40 | 130.80 | 127.01 | 127.46 | 34,065,200 | -1.94(-1.50%) |
| Feb 13, 2008 | 126.68 | 129.78 | 125.63 | 129.40 | 34,547,065 | +4.54(+3.64%) |
| Feb 12, 2008 | 130.70 | 131.00 | 123.62 | 124.86 | 43,751,240 | -4.59(-3.55%) |
| Feb 11, 2008 | 128.01 | 129.98 | 127.20 | 129.45 | 42,887,330 | +3.97(+3.16%) |
| Feb 08, 2008 | 122.08 | 125.70 | 121.60 | 125.48 | 48,412,224 | +4.24(+3.50%) |
| Feb 07, 2008 | 119.97 | 124.78 | 117.27 | 121.24 | 74,400,531 | -0.76(-0.62%) |
| Feb 06, 2008 | 130.83 | 131.92 | 121.77 | 122.00 | 56,092,328 | -7.36(-5.69%) |
| Feb 05, 2008 | 130.43 | 134.00 | 128.90 | 129.36 | 40,723,015 | -2.29(-1.74%) |
| Feb 04, 2008 | 134.21 | 135.90 | 131.42 | 131.65 | 32,096,675 | -2.10(-1.57%) |
| Feb 01, 2008 | 136.24 | 136.59 | 132.18 | 133.75 | 36,082,064 | -1.61(-1.19%) |
| Jan 31, 2008 | 129.45 | 136.65 | 129.40 | 135.36 | 48,010,641 | +3.18(+2.41%) |
| Jan 30, 2008 | 131.37 | 135.45 | 130.00 | 132.18 | 44,361,572 | +0.64(+0.49%) |
| Jan 29, 2008 | 131.15 | 132.79 | 129.05 | 131.54 | 39,271,339 | +1.53(+1.18%) |
| Jan 28, 2008 | 128.16 | 133.20 | 126.45 | 130.01 | 52,633,631 | +0.00(+0.00%) |
| Jan 25, 2008 | 138.99 | 139.09 | 129.61 | 130.01 | 55,495,137 | -5.59(-4.12%) |
| Jan 24, 2008 | 139.99 | 140.70 | 132.01 | 135.60 | 71,583,993 | -3.47(-2.50%) |
| Jan 23, 2008 | 136.19 | 140.00 | 126.14 | 139.07 | 120,409,765 | -16.57(-10.65%) |
| Jan 22, 2008 | 148.06 | 159.98 | 146.00 | 155.64 | 86,480,552 | -5.72(-3.54%) |
| Jan 21, 2008 | 164.91 | 165.75 | 159.61 | 161.36 | 61,583,651 | +0.00(+0.00%) |
| Jan 18, 2008 | 164.91 | 165.75 | 159.61 | 161.36 | 61,538,086 | +0.47(+0.29%) |
| Jan 17, 2008 | 161.51 | 165.36 | 158.42 | 160.89 | 62,792,114 | +1.25(+0.78%) |
| Jan 16, 2008 | 165.31 | 169.01 | 156.70 | 159.64 | 79,092,547 | -9.40(-5.56%) |
| Jan 15, 2008 | 177.72 | 179.22 | 164.66 | 169.04 | 83,740,254 | -9.74(-5.45%) |
| Jan 14, 2008 | 177.52 | 179.42 | 175.17 | 178.78 | 39,254,887 | +6.09(+3.53%) |
| Jan 11, 2008 | 176.00 | 177.85 | 170.00 | 172.69 | 43,964,729 | -5.33(-2.99%) |
| Jan 10, 2008 | 177.58 | 181.00 | 175.41 | 178.02 | 52,915,698 | -1.38(-0.77%) |
| Jan 09, 2008 | 171.30 | 179.50 | 168.30 | 179.40 | 64,795,773 | +8.15(+4.76%) |
| Jan 08, 2008 | 180.14 | 182.46 | 170.80 | 171.25 | 54,351,943 | -6.39(-3.60%) |
| Jan 07, 2008 | 181.25 | 183.60 | 170.23 | 177.64 | 73,976,093 | -2.41(-1.34%) |
| Jan 04, 2008 | 191.45 | 193.00 | 178.89 | 180.05 | 51,960,635 | -14.88(-7.63%) |
| Jan 03, 2008 | 195.41 | 197.39 | 192.69 | 194.93 | 30,052,790 | +0.09(+0.05%) |
| Jan 02, 2008 | 199.27 | 200.26 | 192.55 | 194.84 | 38,526,789 | -3.24(-1.64%) |
| Jan 01, 2008 | 199.50 | 200.50 | 197.75 | 198.08 | 19,261,842 | +0.00(+0.00%) |
| Dec 31, 2007 | 199.50 | 200.50 | 197.75 | 198.08 | 19,194,668 | -1.75(-0.88%) |
| Dec 28, 2007 | 200.59 | 201.56 | 196.88 | 199.83 | 24,766,112 | +1.26(+0.63%) |
| Dec 27, 2007 | 198.95 | 202.96 | 197.80 | 198.57 | 28,388,003 | -0.38(-0.19%) |
| Dec 26, 2007 | 199.01 | 200.96 | 196.82 | 198.95 | 25,112,703 | +0.15(+0.08%) |
| Dec 24, 2007 | 195.03 | 199.33 | 194.79 | 198.80 | 17,152,410 | +4.89(+2.52%) |
| Dec 21, 2007 | 190.12 | 193.91 | 189.89 | 193.91 | 35,506,300 | +6.70(+3.58%) |
| Dec 20, 2007 | 185.43 | 187.83 | 183.33 | 187.21 | 27,582,027 | +4.09(+2.23%) |
| Dec 19, 2007 | 182.98 | 184.64 | 180.90 | 183.12 | 29,502,473 | +0.14(+0.08%) |
| Dec 18, 2007 | 186.52 | 187.33 | 178.60 | 182.98 | 43,644,733 | -1.42(-0.77%) |
| Dec 17, 2007 | 190.72 | 192.65 | 182.98 | 184.40 | 36,559,358 | -5.99(-3.15%) |
| Dec 14, 2007 | 190.37 | 200.00 | 189.54 | 190.39 | 24,081,581 | -1.44(-0.75%) |
| Dec 13, 2007 | 190.19 | 192.12 | 187.82 | 191.83 | 30,883,482 | +0.97(+0.51%) |
| Dec 12, 2007 | 193.44 | 194.48 | 185.76 | 190.86 | 43,700,017 | +2.32(+1.23%) |
| Dec 11, 2007 | 194.75 | 196.83 | 187.39 | 188.54 | 39,608,732 | -5.67(-2.92%) |
| Dec 10, 2007 | 193.59 | 195.66 | 192.69 | 194.21 | 25,778,143 | -0.09(-0.05%) |
| Dec 07, 2007 | 190.54 | 194.99 | 188.04 | 194.30 | 38,057,684 | +4.35(+2.29%) |
| Dec 06, 2007 | 186.19 | 190.10 | 186.12 | 189.95 | 32,137,614 | +4.45(+2.40%) |
| Dec 05, 2007 | 182.89 | 186.00 | 182.41 | 185.50 | 31,838,985 | +5.69(+3.16%) |
| Dec 04, 2007 | 177.15 | 180.90 | 176.99 | 179.81 | 27,624,224 | +0.95(+0.53%) |
