Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 70.99 | 72.40 | 68.10 | 68.49 | 45,260,352 | -2.50(-3.52%) |
| Feb 27, 2006 | 71.99 | 72.12 | 70.65 | 70.99 | 28,259,604 | -0.47(-0.66%) |
| Feb 24, 2006 | 72.14 | 72.89 | 71.20 | 71.46 | 19,098,720 | -0.29(-0.40%) |
| Feb 23, 2006 | 71.79 | 73.00 | 71.43 | 71.75 | 30,605,463 | +0.43(+0.60%) |
| Feb 22, 2006 | 69.00 | 71.67 | 68.00 | 71.32 | 34,940,961 | +2.24(+3.24%) |
| Feb 21, 2006 | 70.59 | 70.80 | 68.68 | 69.08 | 27,845,420 | -1.21(-1.72%) |
| Feb 17, 2006 | 70.30 | 70.89 | 69.61 | 70.29 | 20,569,001 | -0.28(-0.40%) |
| Feb 16, 2006 | 69.91 | 71.01 | 69.48 | 70.57 | 34,069,300 | +1.35(+1.95%) |
| Feb 15, 2006 | 67.21 | 69.62 | 66.75 | 69.22 | 41,422,941 | +1.58(+2.33%) |
| Feb 14, 2006 | 65.10 | 68.10 | 65.00 | 67.64 | 41,465,646 | +2.93(+4.54%) |
| Feb 13, 2006 | 66.63 | 66.75 | 64.64 | 64.71 | 31,553,966 | -2.60(-3.86%) |
| Feb 10, 2006 | 65.18 | 67.67 | 62.90 | 67.31 | 62,866,479 | +2.36(+3.63%) |
| Feb 09, 2006 | 69.10 | 69.23 | 64.53 | 64.95 | 41,064,753 | -3.86(-5.61%) |
| Feb 08, 2006 | 68.49 | 69.08 | 66.00 | 68.81 | 34,042,900 | +1.21(+1.79%) |
| Feb 07, 2006 | 68.27 | 69.48 | 66.68 | 67.60 | 49,606,456 | +0.30(+0.45%) |
| Feb 06, 2006 | 72.02 | 72.51 | 66.74 | 67.30 | 58,993,310 | -4.55(-6.33%) |
| Feb 03, 2006 | 72.24 | 72.79 | 71.04 | 71.85 | 24,719,150 | -0.25(-0.35%) |
| Feb 02, 2006 | 75.10 | 75.36 | 72.05 | 72.10 | 25,261,623 | -3.32(-4.40%) |
| Feb 01, 2006 | 74.95 | 76.46 | 74.64 | 75.42 | 18,615,755 | -0.09(-0.12%) |
| Jan 31, 2006 | 75.50 | 76.34 | 73.75 | 75.51 | 32,623,230 | +0.51(+0.68%) |
| Jan 30, 2006 | 71.21 | 76.60 | 70.87 | 75.00 | 49,919,340 | +2.97(+4.12%) |
| Jan 27, 2006 | 72.95 | 73.60 | 71.10 | 72.03 | 34,068,938 | -0.30(-0.41%) |
| Jan 26, 2006 | 74.53 | 75.43 | 71.93 | 72.33 | 42,209,246 | -1.87(-2.52%) |
| Jan 25, 2006 | 77.39 | 77.50 | 73.25 | 74.20 | 45,565,498 | -1.84(-2.42%) |
| Jan 24, 2006 | 78.76 | 79.42 | 75.77 | 76.04 | 40,801,089 | -1.63(-2.10%) |
| Jan 23, 2006 | 76.36 | 79.56 | 76.00 | 77.67 | 37,847,841 | +1.58(+2.08%) |
| Jan 20, 2006 | 79.28 | 80.04 | 75.83 | 76.09 | 40,653,467 | -2.95(-3.73%) |
| Jan 19, 2006 | 81.25 | 81.66 | 78.74 | 79.04 | 60,583,736 | -3.46(-4.19%) |
| Jan 18, 2006 | 83.08 | 84.05 | 81.85 | 82.49 | 43,189,360 | -2.22(-2.62%) |
| Jan 17, 2006 | 85.70 | 86.38 | 83.87 | 84.71 | 29,874,228 | -0.88(-1.03%) |
| Jan 13, 2006 | 84.99 | 86.01 | 84.60 | 85.59 | 27,733,853 | +1.30(+1.54%) |
| Jan 12, 2006 | 84.97 | 86.40 | 83.62 | 84.29 | 45,743,100 | +0.39(+0.47%) |
| Jan 11, 2006 | 83.84 | 84.80 | 82.59 | 83.90 | 53,355,054 | +3.04(+3.76%) |
| Jan 10, 2006 | 75.90 | 81.89 | 75.83 | 80.86 | 81,432,099 | +4.81(+6.32%) |
| Jan 09, 2006 | 76.73 | 77.20 | 75.74 | 76.05 | 24,120,255 | -0.25(-0.33%) |
| Jan 06, 2006 | 75.24 | 76.70 | 74.55 | 76.30 | 25,161,224 | +1.92(+2.58%) |
| Jan 05, 2006 | 74.83 | 74.90 | 73.75 | 74.38 | 16,054,820 | -0.59(-0.79%) |
| Jan 04, 2006 | 75.13 | 75.98 | 74.50 | 74.97 | 22,175,087 | +0.22(+0.29%) |
| Jan 03, 2006 | 72.33 | 74.75 | 72.25 | 74.75 | 28,832,308 | +2.86(+3.98%) |
| Dec 30, 2005 | 70.91 | 72.43 | 70.34 | 71.89 | 22,296,764 | +0.44(+0.62%) |
| Dec 29, 2005 | 73.57 | 73.82 | 71.42 | 71.45 | 17,502,672 | -2.12(-2.88%) |
| Dec 28, 2005 | 74.35 | 74.76 | 73.32 | 73.57 | 14,240,700 | -0.66(-0.89%) |
| Dec 27, 2005 | 74.00 | 75.18 | 73.95 | 74.23 | 21,103,400 | +0.88(+1.20%) |
| Dec 23, 2005 | 74.17 | 74.26 | 73.30 | 73.35 | 8,207,855 | -0.67(-0.91%) |
| Dec 22, 2005 | 73.91 | 74.49 | 73.60 | 74.02 | 13,237,507 | +0.52(+0.71%) |
| Dec 21, 2005 | 72.60 | 73.61 | 72.54 | 73.50 | 16,874,167 | +1.39(+1.93%) |
| Dec 20, 2005 | 71.62 | 72.38 | 71.12 | 72.11 | 17,109,980 | +0.73(+1.02%) |
| Dec 19, 2005 | 71.11 | 72.60 | 71.04 | 71.38 | 18,909,534 | +0.27(+0.38%) |
| Dec 16, 2005 | 72.14 | 72.30 | 71.06 | 71.11 | 23,888,238 | -1.07(-1.48%) |
| Dec 15, 2005 | 72.01 | 72.86 | 71.35 | 72.18 | 20,041,363 | +0.17(+0.24%) |
| Dec 14, 2005 | 72.53 | 73.30 | 70.27 | 72.01 | 51,805,269 | -2.97(-3.96%) |
| Dec 13, 2005 | 74.85 | 75.46 | 74.21 | 74.98 | 17,630,677 | +0.07(+0.09%) |
| Dec 12, 2005 | 75.01 | 75.35 | 74.56 | 74.91 | 18,755,697 | +0.58(+0.78%) |
| Dec 09, 2005 | 74.21 | 74.59 | 73.35 | 74.33 | 19,837,576 | +0.25(+0.34%) |
| Dec 08, 2005 | 73.20 | 74.17 | 72.60 | 74.08 | 28,227,258 | +0.13(+0.18%) |
| Dec 07, 2005 | 74.23 | 74.46 | 73.12 | 73.95 | 24,178,594 | -0.10(-0.14%) |
| Dec 06, 2005 | 73.93 | 74.83 | 73.35 | 74.05 | 30,594,239 | +2.23(+3.10%) |
| Dec 05, 2005 | 71.95 | 72.53 | 71.49 | 71.82 | 20,850,050 | -0.81(-1.12%) |
| Dec 02, 2005 | 72.09 | 72.74 | 70.70 | 72.63 | 31,987,598 | +1.03(+1.44%) |
