Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2005 | 44.68 | 45.14 | 43.96 | 44.86 | 23,325,179 | +0.37(+0.82%) |
| Feb 25, 2005 | 44.81 | 44.96 | 44.10 | 44.49 | 16,356,156 | +0.03(+0.07%) |
| Feb 24, 2005 | 44.24 | 44.65 | 43.87 | 44.47 | 27,248,287 | +0.35(+0.79%) |
| Feb 23, 2005 | 43.36 | 44.22 | 42.78 | 44.12 | 24,031,745 | +1.47(+3.45%) |
| Feb 22, 2005 | 43.15 | 44.15 | 42.65 | 42.65 | 21,788,954 | -0.76(-1.75%) |
| Feb 18, 2005 | 43.87 | 43.93 | 43.12 | 43.40 | 20,786,913 | -0.50(-1.14%) |
| Feb 17, 2005 | 45.33 | 45.44 | 43.72 | 43.90 | 27,169,311 | -1.16(-2.57%) |
| Feb 16, 2005 | 44.08 | 45.10 | 43.67 | 45.06 | 29,289,454 | +0.86(+1.95%) |
| Feb 15, 2005 | 43.33 | 44.54 | 43.00 | 44.21 | 41,489,860 | +1.89(+4.47%) |
| Feb 14, 2005 | 41.37 | 42.40 | 41.03 | 42.31 | 22,724,012 | +1.71(+4.21%) |
| Feb 11, 2005 | 39.93 | 40.88 | 39.47 | 40.60 | 21,475,771 | +1.42(+3.64%) |
| Feb 10, 2005 | 39.36 | 39.64 | 38.33 | 39.18 | 19,529,663 | -0.19(-0.48%) |
| Feb 09, 2005 | 40.52 | 40.99 | 39.05 | 39.37 | 21,323,156 | -1.08(-2.67%) |
| Feb 08, 2005 | 39.53 | 40.69 | 39.40 | 40.45 | 15,899,505 | +0.98(+2.48%) |
| Feb 07, 2005 | 39.47 | 39.67 | 38.75 | 39.47 | 9,399,938 | +0.05(+0.13%) |
| Feb 04, 2005 | 38.94 | 39.47 | 38.76 | 39.42 | 10,065,775 | +0.51(+1.32%) |
| Feb 03, 2005 | 39.55 | 39.72 | 38.67 | 38.90 | 13,089,041 | -0.91(-2.29%) |
| Feb 02, 2005 | 38.97 | 39.96 | 38.85 | 39.81 | 18,296,123 | +1.05(+2.71%) |
| Feb 01, 2005 | 38.53 | 38.88 | 38.29 | 38.76 | 12,140,065 | +0.31(+0.82%) |
| Jan 31, 2005 | 37.29 | 38.95 | 37.26 | 38.45 | 30,079,619 | +1.46(+3.95%) |
| Jan 28, 2005 | 36.31 | 36.99 | 36.22 | 36.99 | 14,324,548 | +0.67(+1.84%) |
| Jan 27, 2005 | 36.08 | 36.46 | 35.78 | 36.32 | 8,870,664 | +0.20(+0.54%) |
| Jan 26, 2005 | 36.34 | 36.38 | 35.61 | 36.12 | 13,293,553 | +0.10(+0.28%) |
| Jan 25, 2005 | 35.71 | 36.42 | 35.47 | 36.03 | 17,327,064 | +0.65(+1.82%) |
| Jan 24, 2005 | 35.49 | 35.89 | 35.28 | 35.38 | 15,066,057 | +0.14(+0.38%) |
| Jan 21, 2005 | 35.61 | 35.80 | 35.00 | 35.24 | 16,288,721 | +0.01(+0.04%) |
| Jan 20, 2005 | 34.83 | 35.63 | 34.74 | 35.23 | 16,349,147 | +0.29(+0.83%) |
| Jan 19, 2005 | 35.24 | 35.73 | 34.88 | 34.94 | 13,521,549 | -0.39(-1.09%) |
| Jan 18, 2005 | 34.87 | 35.35 | 34.60 | 35.33 | 17,993,511 | +0.23(+0.64%) |
| Jan 14, 2005 | 35.10 | 35.86 | 34.60 | 35.10 | 31,631,950 | +0.20(+0.57%) |
| Jan 13, 2005 | 36.83 | 37.21 | 34.87 | 34.90 | 56,600,951 | +2.17(+6.63%) |
| Jan 12, 2005 | 32.67 | 32.95 | 31.65 | 32.73 | 36,249,702 | +0.45(+1.39%) |
| Jan 11, 2005 | 34.13 | 34.58 | 32.07 | 32.28 | 46,716,925 | -2.20(-6.38%) |
| Jan 10, 2005 | 34.95 | 35.35 | 33.94 | 34.48 | 31,018,490 | -0.15(-0.42%) |
| Jan 07, 2005 | 32.50 | 34.81 | 32.38 | 34.62 | 39,923,768 | +2.35(+7.28%) |
| Jan 06, 2005 | 32.34 | 32.46 | 31.67 | 32.28 | 12,604,964 | +0.03(+0.08%) |
| Jan 05, 2005 | 32.17 | 32.62 | 32.03 | 32.25 | 12,157,876 | +0.28(+0.88%) |
| Jan 04, 2005 | 31.90 | 32.74 | 31.49 | 31.97 | 19,608,238 | +0.32(+1.03%) |
| Jan 03, 2005 | 32.39 | 32.55 | 31.30 | 31.64 | 12,382,431 | -0.56(-1.72%) |
| Dec 31, 2004 | 32.45 | 32.50 | 32.01 | 32.20 | 4,906,900 | -0.20(-0.62%) |
| Dec 30, 2004 | 32.40 | 32.51 | 32.11 | 32.40 | 6,190,200 | +0.18(+0.56%) |
| Dec 29, 2004 | 31.90 | 32.49 | 31.79 | 32.22 | 8,031,900 | +0.13(+0.41%) |
| Dec 28, 2004 | 31.65 | 32.12 | 31.02 | 32.09 | 10,929,700 | +0.51(+1.61%) |
| Dec 27, 2004 | 32.38 | 32.58 | 31.44 | 31.58 | 10,001,500 | -0.43(-1.33%) |
| Dec 23, 2004 | 31.88 | 32.12 | 31.80 | 32.01 | 4,392,000 | +0.13(+0.41%) |
| Dec 22, 2004 | 32.09 | 32.18 | 31.70 | 31.88 | 10,110,800 | +0.03(+0.09%) |
| Dec 21, 2004 | 31.78 | 31.89 | 30.80 | 31.84 | 19,039,300 | +0.48(+1.55%) |
| Dec 20, 2004 | 32.74 | 33.00 | 30.88 | 31.36 | 20,863,600 | -1.13(-3.49%) |
| Dec 17, 2004 | 33.42 | 33.52 | 32.45 | 32.49 | 14,815,300 | -0.80(-2.41%) |
| Dec 16, 2004 | 33.12 | 33.75 | 33.03 | 33.30 | 20,128,100 | +0.67(+2.05%) |
| Dec 15, 2004 | 32.62 | 32.73 | 32.33 | 32.63 | 7,118,700 | -0.01(-0.05%) |
| Dec 14, 2004 | 32.67 | 32.94 | 32.51 | 32.65 | 7,433,000 | +0.19(+0.59%) |
| Dec 13, 2004 | 32.87 | 32.95 | 32.30 | 32.46 | 7,060,600 | -0.12(-0.37%) |
| Dec 10, 2004 | 32.51 | 33.03 | 32.35 | 32.58 | 13,856,600 | +0.58(+1.81%) |
| Dec 09, 2004 | 31.38 | 32.20 | 31.04 | 32.00 | 13,287,100 | +0.36(+1.12%) |
| Dec 08, 2004 | 31.54 | 32.22 | 31.02 | 31.64 | 12,461,700 | +0.19(+0.62%) |
| Dec 07, 2004 | 32.97 | 33.37 | 31.28 | 31.45 | 18,927,700 | -1.44(-4.39%) |
| Dec 06, 2004 | 32.12 | 33.12 | 31.48 | 32.89 | 22,297,900 | +1.55(+4.95%) |
| Dec 03, 2004 | 32.28 | 32.50 | 30.88 | 31.34 | 22,142,700 | -1.26(-3.88%) |
| Dec 02, 2004 | 33.06 | 33.45 | 32.33 | 32.60 | 17,669,500 | -1.29(-3.81%) |
