Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2004 | 11.48 | 12.01 | 11.47 | 11.96 | 8,373,500 | +0.44(+3.82%) |
| Feb 26, 2004 | 11.42 | 11.59 | 11.40 | 11.52 | 3,542,900 | +0.12(+1.01%) |
| Feb 25, 2004 | 11.11 | 11.45 | 11.11 | 11.40 | 4,933,800 | +0.22(+2.01%) |
| Feb 24, 2004 | 11.07 | 11.37 | 11.00 | 11.18 | 4,625,900 | +0.08(+0.77%) |
| Feb 23, 2004 | 11.22 | 11.23 | 10.95 | 11.10 | 3,467,700 | -0.10(-0.94%) |
| Feb 20, 2004 | 11.25 | 11.26 | 11.11 | 11.20 | 4,957,200 | -0.04(-0.31%) |
| Feb 19, 2004 | 11.65 | 11.82 | 11.21 | 11.23 | 5,780,900 | -0.40(-3.40%) |
| Feb 18, 2004 | 11.59 | 11.72 | 11.53 | 11.63 | 2,529,100 | +0.05(+0.43%) |
| Feb 17, 2004 | 11.55 | 11.74 | 11.55 | 11.58 | 3,052,700 | +0.08(+0.70%) |
| Feb 13, 2004 | 11.93 | 12.05 | 11.41 | 11.50 | 5,642,400 | -0.37(-3.08%) |
| Feb 12, 2004 | 11.84 | 11.99 | 11.80 | 11.87 | 3,285,700 | -0.04(-0.29%) |
| Feb 11, 2004 | 11.54 | 11.94 | 11.53 | 11.90 | 6,225,400 | +0.41(+3.57%) |
| Feb 10, 2004 | 11.31 | 11.56 | 11.22 | 11.49 | 4,563,500 | +0.16(+1.38%) |
| Feb 09, 2004 | 11.31 | 11.43 | 11.25 | 11.33 | 3,361,700 | -0.02(-0.19%) |
| Feb 06, 2004 | 11.22 | 11.45 | 11.20 | 11.36 | 3,453,400 | +0.14(+1.29%) |
| Feb 05, 2004 | 10.91 | 11.46 | 10.90 | 11.21 | 6,300,800 | +0.32(+2.89%) |
| Feb 04, 2004 | 11.00 | 11.04 | 10.85 | 10.89 | 5,456,700 | -0.24(-2.11%) |
| Feb 03, 2004 | 11.15 | 11.20 | 11.00 | 11.13 | 3,260,400 | -0.03(-0.27%) |
| Feb 02, 2004 | 11.23 | 11.40 | 11.04 | 11.16 | 5,156,700 | -0.12(-1.06%) |
| Jan 30, 2004 | 11.37 | 11.44 | 11.21 | 11.28 | 3,308,800 | -0.06(-0.53%) |
| Jan 29, 2004 | 11.31 | 11.40 | 11.10 | 11.34 | 3,798,200 | +0.08(+0.71%) |
| Jan 28, 2004 | 11.42 | 11.69 | 11.21 | 11.26 | 4,917,900 | -0.28(-2.38%) |
| Jan 27, 2004 | 11.52 | 11.62 | 11.40 | 11.54 | 5,486,300 | +0.03(+0.26%) |
| Jan 26, 2004 | 11.23 | 11.53 | 11.21 | 11.51 | 4,845,000 | +0.23(+1.99%) |
| Jan 23, 2004 | 11.12 | 11.37 | 11.12 | 11.28 | 4,057,200 | +0.19(+1.71%) |
| Jan 22, 2004 | 11.28 | 11.42 | 11.09 | 11.09 | 3,660,700 | -0.21(-1.90%) |
| Jan 21, 2004 | 11.35 | 11.48 | 11.21 | 11.30 | 4,054,900 | -0.06(-0.53%) |
| Jan 20, 2004 | 11.34 | 11.40 | 11.12 | 11.37 | 5,642,700 | +0.01(+0.04%) |
| Jan 16, 2004 | 11.50 | 11.52 | 11.30 | 11.36 | 6,658,600 | -0.07(-0.57%) |
| Jan 15, 2004 | 11.46 | 11.70 | 11.25 | 11.43 | 18,185,794 | -0.67(-5.58%) |
| Jan 14, 2004 | 12.20 | 12.27 | 11.89 | 12.10 | 11,153,762 | +0.04(+0.33%) |
| Jan 13, 2004 | 12.35 | 12.42 | 11.93 | 12.06 | 12,126,874 | +0.20(+1.64%) |
| Jan 12, 2004 | 11.58 | 12.00 | 11.55 | 11.87 | 8,711,348 | +0.37(+3.17%) |
| Jan 09, 2004 | 11.62 | 12.06 | 11.39 | 11.50 | 7,632,329 | -0.18(-1.54%) |
| Jan 08, 2004 | 11.42 | 11.87 | 11.32 | 11.68 | 8,205,435 | +0.38(+3.41%) |
| Jan 07, 2004 | 11.05 | 11.41 | 10.96 | 11.29 | 10,479,744 | +0.25(+2.26%) |
| Jan 06, 2004 | 11.12 | 11.21 | 10.86 | 11.04 | 9,101,100 | -0.04(-0.36%) |
| Jan 05, 2004 | 10.71 | 11.20 | 10.71 | 11.09 | 7,060,200 | +0.45(+4.18%) |
| Jan 02, 2004 | 10.78 | 10.88 | 10.59 | 10.64 | 2,583,300 | -0.04(-0.42%) |
| Dec 31, 2003 | 10.68 | 10.77 | 10.59 | 10.69 | 3,115,400 | +0.04(+0.42%) |
| Dec 30, 2003 | 10.59 | 10.75 | 10.57 | 10.64 | 3,658,351 | +0.07(+0.61%) |
| Dec 29, 2003 | 10.46 | 10.58 | 10.43 | 10.57 | 4,168,852 | +0.18(+1.78%) |
| Dec 26, 2003 | 10.18 | 10.46 | 10.17 | 10.39 | 1,851,614 | +0.19(+1.81%) |
| Dec 24, 2003 | 9.860 | 10.29 | 9.825 | 10.21 | 3,169,128 | +0.30(+3.03%) |
| Dec 23, 2003 | 9.960 | 9.975 | 9.800 | 9.905 | 5,509,189 | -0.02(-0.20%) |
| Dec 22, 2003 | 9.825 | 9.945 | 9.625 | 9.925 | 6,734,983 | +0.08(+0.76%) |
| Dec 19, 2003 | 10.10 | 10.21 | 9.810 | 9.850 | 8,100,973 | -0.17(-1.70%) |
| Dec 18, 2003 | 9.950 | 10.09 | 9.950 | 10.02 | 5,909,115 | +0.08(+0.80%) |
| Dec 17, 2003 | 10.04 | 10.06 | 9.895 | 9.940 | 4,897,124 | -0.12(-1.19%) |
| Dec 16, 2003 | 10.10 | 10.24 | 10.01 | 10.06 | 6,675,208 | -0.03(-0.25%) |
| Dec 15, 2003 | 10.74 | 10.74 | 10.04 | 10.09 | 6,933,919 | -0.36(-3.45%) |
| Dec 12, 2003 | 10.66 | 10.66 | 10.35 | 10.45 | 3,433,852 | -0.16(-1.51%) |
| Dec 11, 2003 | 10.12 | 10.67 | 10.11 | 10.61 | 3,253,600 | +0.42(+4.07%) |
| Dec 10, 2003 | 10.22 | 10.30 | 9.980 | 10.19 | 4,844,655 | -0.04(-0.34%) |
| Dec 09, 2003 | 10.59 | 10.62 | 10.20 | 10.22 | 2,413,263 | -0.30(-2.85%) |
| Dec 08, 2003 | 10.39 | 10.54 | 10.21 | 10.53 | 2,637,634 | +0.10(+0.96%) |
| Dec 05, 2003 | 10.57 | 10.55 | 10.37 | 10.43 | 2,723,741 | -0.15(-1.42%) |
| Dec 04, 2003 | 10.47 | 10.59 | 10.38 | 10.57 | 3,176,628 | +0.06(+0.57%) |
| Dec 03, 2003 | 10.77 | 10.92 | 10.48 | 10.52 | 3,409,419 | -0.25(-2.37%) |
| Dec 02, 2003 | 10.80 | 10.95 | 10.71 | 10.77 | 3,755,374 | -0.09(-0.78%) |
