Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 7.430 | 7.545 | 7.385 | 7.505 | 3,492,100 | +0.08(+1.01%) |
| Feb 27, 2003 | 7.285 | 7.500 | 7.255 | 7.430 | 2,768,300 | +0.18(+2.48%) |
| Feb 26, 2003 | 7.495 | 7.510 | 7.240 | 7.250 | 3,905,300 | -0.26(-3.46%) |
| Feb 25, 2003 | 7.340 | 7.540 | 7.295 | 7.510 | 3,401,100 | +0.14(+1.90%) |
| Feb 24, 2003 | 7.430 | 7.515 | 2.415 | 7.370 | 3,227,200 | -0.13(-1.73%) |
| Feb 21, 2003 | 7.410 | 7.530 | 7.325 | 7.500 | 2,822,000 | +0.12(+1.56%) |
| Feb 20, 2003 | 7.425 | 7.480 | 7.355 | 7.385 | 4,016,100 | -0.04(-0.54%) |
| Feb 19, 2003 | 7.535 | 7.575 | 7.340 | 7.425 | 4,314,900 | -0.21(-2.75%) |
| Feb 18, 2003 | 7.375 | 7.650 | 7.360 | 7.635 | 5,208,900 | +0.30(+4.09%) |
| Feb 14, 2003 | 7.305 | 7.360 | 7.175 | 7.335 | 4,359,200 | +0.07(+0.89%) |
| Feb 13, 2003 | 7.205 | 7.320 | 7.120 | 7.270 | 3,739,100 | +0.07(+1.04%) |
| Feb 12, 2003 | 7.135 | 7.300 | 7.135 | 7.195 | 4,095,100 | +0.02(+0.28%) |
| Feb 11, 2003 | 7.250 | 7.315 | 7.100 | 7.175 | 2,955,800 | +0.00(+0.00%) |
| Feb 10, 2003 | 7.130 | 7.285 | 7.030 | 7.175 | 3,008,400 | +0.10(+1.41%) |
| Feb 07, 2003 | 7.275 | 7.300 | 7.035 | 7.075 | 4,872,000 | -0.14(-1.94%) |
| Feb 06, 2003 | 7.180 | 7.295 | 7.110 | 7.215 | 3,208,500 | -0.02(-0.21%) |
| Feb 05, 2003 | 7.300 | 7.465 | 7.223 | 7.230 | 3,970,100 | -0.07(-0.96%) |
| Feb 04, 2003 | 7.225 | 7.325 | 7.155 | 7.300 | 5,678,100 | -0.03(-0.41%) |
| Feb 03, 2003 | 7.205 | 7.455 | 7.175 | 7.330 | 4,745,100 | +0.15(+2.09%) |
| Jan 31, 2003 | 7.095 | 7.275 | 7.025 | 7.180 | 6,111,600 | +0.00(+0.07%) |
| Jan 30, 2003 | 7.465 | 7.535 | 7.145 | 7.175 | 7,279,514 | -0.29(-3.88%) |
| Jan 29, 2003 | 7.275 | 7.550 | 7.150 | 7.465 | 6,678,000 | +0.17(+2.40%) |
| Jan 28, 2003 | 7.120 | 7.345 | 7.080 | 7.290 | 5,124,100 | +0.22(+3.18%) |
| Jan 27, 2003 | 6.840 | 7.250 | 6.825 | 7.065 | 7,002,100 | +0.17(+2.39%) |
| Jan 24, 2003 | 7.120 | 7.120 | 6.780 | 6.900 | 5,465,900 | -0.18(-2.61%) |
| Jan 23, 2003 | 7.025 | 7.180 | 6.975 | 7.085 | 4,086,900 | +0.15(+2.09%) |
| Jan 22, 2003 | 6.990 | 7.075 | 6.900 | 6.940 | 3,852,000 | -0.07(-1.00%) |
| Jan 21, 2003 | 7.105 | 7.205 | 7.000 | 7.010 | 4,536,600 | -0.04(-0.57%) |
| Jan 17, 2003 | 7.280 | 7.280 | 7.040 | 7.050 | 4,801,700 | -0.26(-3.56%) |
| Jan 16, 2003 | 7.105 | 7.380 | 7.105 | 7.310 | 9,970,500 | +0.09(+1.32%) |
| Jan 15, 2003 | 7.295 | 7.350 | 7.130 | 7.215 | 6,670,800 | -0.09(-1.23%) |
| Jan 14, 2003 | 7.345 | 7.410 | 7.245 | 7.305 | 3,345,900 | -0.01(-0.14%) |
| Jan 13, 2003 | 7.450 | 7.450 | 7.180 | 7.315 | 3,203,400 | -0.04(-0.61%) |
| Jan 10, 2003 | 7.290 | 7.410 | 7.245 | 7.360 | 3,137,100 | +0.02(+0.27%) |
| Jan 09, 2003 | 7.310 | 7.460 | 7.250 | 7.340 | 3,855,000 | +0.06(+0.89%) |
| Jan 08, 2003 | 7.290 | 7.355 | 7.220 | 7.275 | 4,108,900 | -0.15(-2.02%) |
| Jan 07, 2003 | 7.395 | 7.500 | 7.235 | 7.425 | 6,183,300 | -0.03(-0.34%) |
| Jan 06, 2003 | 7.515 | 7.690 | 7.440 | 7.450 | 6,992,700 | +0.00(+0.00%) |
| Jan 03, 2003 | 7.400 | 7.465 | 7.295 | 7.450 | 2,642,400 | +0.05(+0.68%) |
| Jan 02, 2003 | 7.180 | 7.460 | 7.175 | 7.400 | 3,255,600 | +0.24(+3.28%) |
| Dec 31, 2002 | 7.000 | 7.180 | 6.975 | 7.165 | 3,594,700 | +0.13(+1.85%) |
| Dec 30, 2002 | 7.040 | 7.075 | 6.920 | 7.035 | 2,799,700 | +0.00(+0.07%) |
| Dec 27, 2002 | 7.155 | 7.190 | 7.005 | 7.030 | 1,434,600 | -0.17(-2.43%) |
| Dec 26, 2002 | 7.210 | 7.405 | 7.140 | 7.205 | 1,532,200 | +0.03(+0.35%) |
| Dec 24, 2002 | 7.220 | 7.235 | 7.150 | 7.180 | 704,700 | -0.07(-0.90%) |
| Dec 23, 2002 | 7.080 | 7.275 | 6.890 | 7.245 | 2,257,400 | +0.17(+2.48%) |
| Dec 20, 2002 | 7.145 | 7.280 | 6.890 | 7.070 | 5,704,700 | -0.03(-0.42%) |
| Dec 19, 2002 | 7.265 | 7.460 | 7.050 | 7.100 | 6,217,600 | -0.19(-2.54%) |
| Dec 18, 2002 | 7.400 | 7.425 | 7.250 | 7.285 | 2,700,300 | -0.25(-3.38%) |
| Dec 17, 2002 | 7.425 | 7.595 | 7.330 | 7.540 | 3,995,800 | +0.12(+1.55%) |
| Dec 16, 2002 | 7.405 | 7.550 | 7.305 | 7.425 | 4,503,800 | +0.03(+0.41%) |
| Dec 13, 2002 | 7.570 | 7.575 | 7.325 | 7.395 | 2,950,100 | -0.20(-2.63%) |
| Dec 12, 2002 | 7.755 | 7.775 | 7.510 | 7.595 | 2,675,600 | -0.15(-1.94%) |
| Dec 11, 2002 | 7.650 | 7.745 | 7.540 | 7.745 | 4,538,400 | +0.11(+1.37%) |
| Dec 10, 2002 | 7.375 | 7.725 | 7.365 | 7.640 | 5,521,200 | +0.26(+3.59%) |
| Dec 09, 2002 | 7.470 | 7.475 | 7.335 | 7.375 | 4,222,000 | -0.10(-1.34%) |
| Dec 06, 2002 | 7.325 | 7.595 | 7.260 | 7.475 | 4,389,700 | +0.16(+2.19%) |
| Dec 05, 2002 | 7.515 | 7.540 | 7.265 | 7.315 | 4,367,500 | -0.17(-2.27%) |
| Dec 04, 2002 | 7.590 | 7.595 | 7.250 | 7.485 | 5,841,000 | -0.09(-1.25%) |
| Dec 03, 2002 | 7.600 | 7.670 | 7.550 | 7.580 | 4,080,600 | -0.01(-0.13%) |
