Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2002 | 11.07 | 11.29 | 10.68 | 10.85 | 8,159,600 | -0.13(-1.18%) |
| Feb 27, 2002 | 11.97 | 12.12 | 10.47 | 10.98 | 18,344,200 | -0.86(-7.22%) |
| Feb 26, 2002 | 11.96 | 12.19 | 11.62 | 11.84 | 4,645,200 | -0.07(-0.59%) |
| Feb 25, 2002 | 11.43 | 12.36 | 11.18 | 11.90 | 7,621,400 | +0.54(+4.71%) |
| Feb 22, 2002 | 10.83 | 11.47 | 10.75 | 11.37 | 7,239,300 | +0.62(+5.77%) |
| Feb 21, 2002 | 11.46 | 11.50 | 10.72 | 10.75 | 7,944,000 | -0.81(-7.05%) |
| Feb 20, 2002 | 11.38 | 11.60 | 11.18 | 11.56 | 5,095,500 | +0.25(+2.25%) |
| Feb 19, 2002 | 11.88 | 11.95 | 11.24 | 11.31 | 6,953,300 | -0.64(-5.36%) |
| Feb 18, 2002 | 12.27 | 12.49 | 11.93 | 11.95 | 4,646,400 | +0.00(+0.00%) |
| Feb 15, 2002 | 12.27 | 12.49 | 11.93 | 11.95 | 4,644,800 | -0.35(-2.85%) |
| Feb 14, 2002 | 12.53 | 12.62 | 12.19 | 12.30 | 4,636,800 | -0.21(-1.64%) |
| Feb 13, 2002 | 12.37 | 12.62 | 12.32 | 12.51 | 5,586,900 | +0.15(+1.21%) |
| Feb 12, 2002 | 12.33 | 12.52 | 12.22 | 12.36 | 4,000,400 | -0.13(-1.08%) |
| Feb 11, 2002 | 11.96 | 12.50 | 11.87 | 12.49 | 7,098,300 | +0.47(+3.95%) |
| Feb 08, 2002 | 12.20 | 12.32 | 11.69 | 12.02 | 6,343,800 | -0.13(-1.11%) |
| Feb 07, 2002 | 12.32 | 12.64 | 12.04 | 12.15 | 6,182,000 | -0.19(-1.50%) |
| Feb 06, 2002 | 12.80 | 12.99 | 12.07 | 12.34 | 10,653,100 | -0.39(-3.06%) |
| Feb 05, 2002 | 12.54 | 12.99 | 12.54 | 12.72 | 8,157,400 | +0.05(+0.39%) |
| Feb 04, 2002 | 12.16 | 12.76 | 12.10 | 12.68 | 9,303,100 | +0.47(+3.85%) |
| Feb 01, 2002 | 12.17 | 12.48 | 12.17 | 12.21 | 7,110,500 | -0.15(-1.25%) |
| Jan 31, 2002 | 12.08 | 12.37 | 12.05 | 12.36 | 8,286,500 | +0.31(+2.62%) |
| Jan 30, 2002 | 11.54 | 12.07 | 11.47 | 12.04 | 8,417,000 | +0.51(+4.42%) |
| Jan 29, 2002 | 11.61 | 11.77 | 11.43 | 11.54 | 4,290,500 | -0.10(-0.86%) |
| Jan 28, 2002 | 11.70 | 11.78 | 11.36 | 11.63 | 3,326,900 | +0.01(+0.09%) |
| Jan 25, 2002 | 11.45 | 11.71 | 11.33 | 11.62 | 3,302,700 | +0.02(+0.17%) |
| Jan 24, 2002 | 11.46 | 11.76 | 11.45 | 11.61 | 5,998,200 | +0.10(+0.83%) |
| Jan 23, 2002 | 10.90 | 11.52 | 10.79 | 11.51 | 7,906,000 | +0.60(+5.50%) |
| Jan 22, 2002 | 11.13 | 11.19 | 10.91 | 10.91 | 5,841,800 | -0.18(-1.58%) |
| Jan 21, 2002 | 11.00 | 11.30 | 10.98 | 11.09 | 6,066,400 | +0.00(+0.00%) |
| Jan 18, 2002 | 11.00 | 11.30 | 10.98 | 11.09 | 6,028,700 | -0.15(-1.38%) |
| Jan 17, 2002 | 10.98 | 11.37 | 10.94 | 11.24 | 11,787,600 | +0.85(+8.18%) |
| Jan 16, 2002 | 10.71 | 10.71 | 10.25 | 10.39 | 9,901,000 | -0.46(-4.24%) |
| Jan 15, 2002 | 10.66 | 10.88 | 10.61 | 10.85 | 5,159,400 | +0.28(+2.60%) |
| Jan 14, 2002 | 10.51 | 10.70 | 10.45 | 10.57 | 7,407,900 | +0.05(+0.48%) |
| Jan 11, 2002 | 10.70 | 10.92 | 10.30 | 10.53 | 6,207,400 | -0.09(-0.85%) |
| Jan 10, 2002 | 10.61 | 10.73 | 10.13 | 10.62 | 8,046,000 | -0.33(-3.06%) |
