Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 45.53 | 46.03 | 45.22 | 45.23 | 1,651,567 | -0.06(-0.13%) |
| Feb 27, 2013 | 44.50 | 45.57 | 44.35 | 45.29 | 1,609,897 | +0.89(+2.00%) |
| Feb 26, 2013 | 43.50 | 44.52 | 43.00 | 44.40 | 1,771,452 | +0.93(+2.14%) |
| Feb 25, 2013 | 45.10 | 45.10 | 43.45 | 43.47 | 2,289,487 | -1.28(-2.86%) |
| Feb 22, 2013 | 44.59 | 44.95 | 44.28 | 44.75 | 1,275,279 | +0.48(+1.08%) |
| Feb 21, 2013 | 45.10 | 45.10 | 43.44 | 44.27 | 2,560,063 | -1.06(-2.34%) |
| Feb 20, 2013 | 46.03 | 46.43 | 44.95 | 45.33 | 2,594,556 | -0.63(-1.37%) |
| Feb 19, 2013 | 44.58 | 46.05 | 44.24 | 45.96 | 2,381,366 | +0.24(+0.52%) |
| Feb 15, 2013 | 46.45 | 46.88 | 45.43 | 45.72 | 1,880,902 | -0.69(-1.49%) |
| Feb 14, 2013 | 45.51 | 46.44 | 45.50 | 46.41 | 1,290,359 | +0.66(+1.44%) |
| Feb 13, 2013 | 45.50 | 45.88 | 45.03 | 45.75 | 1,573,828 | +0.50(+1.10%) |
| Feb 12, 2013 | 45.00 | 45.25 | 44.82 | 45.25 | 1,420,744 | +0.29(+0.65%) |
| Feb 11, 2013 | 45.50 | 45.50 | 44.53 | 44.96 | 1,561,148 | -0.38(-0.84%) |
| Feb 08, 2013 | 44.65 | 45.40 | 44.52 | 45.34 | 1,367,448 | +0.73(+1.64%) |
| Feb 07, 2013 | 44.38 | 44.67 | 43.27 | 44.61 | 2,105,323 | -0.11(-0.25%) |
| Feb 06, 2013 | 43.75 | 44.72 | 43.50 | 44.72 | 2,159,289 | +0.97(+2.22%) |
| Feb 04, 2013 | 43.68 | 44.45 | 43.12 | 43.75 | 1,914,754 | -0.19(-0.43%) |
