Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2006 | 28.55 | 30.15 | 28.34 | 29.95 | 3,080,249 | +1.40(+4.90%) |
| Feb 27, 2006 | 27.80 | 28.69 | 27.76 | 28.55 | 1,348,725 | +0.80(+2.88%) |
| Feb 24, 2006 | 27.45 | 27.75 | 27.40 | 27.75 | 535,577 | +0.29(+1.06%) |
| Feb 23, 2006 | 27.19 | 27.60 | 27.12 | 27.46 | 734,120 | +0.14(+0.51%) |
| Feb 22, 2006 | 26.84 | 27.55 | 26.67 | 27.32 | 938,946 | +0.48(+1.79%) |
| Feb 21, 2006 | 26.79 | 26.94 | 26.26 | 26.84 | 871,145 | +0.08(+0.30%) |
| Feb 17, 2006 | 27.00 | 27.00 | 26.34 | 26.76 | 1,023,557 | -0.26(-0.96%) |
| Feb 16, 2006 | 27.05 | 27.30 | 26.78 | 27.02 | 629,000 | +0.08(+0.30%) |
| Feb 15, 2006 | 26.65 | 27.03 | 26.64 | 26.94 | 570,328 | +0.20(+0.75%) |
| Feb 14, 2006 | 26.38 | 26.97 | 26.34 | 26.74 | 614,510 | +0.28(+1.06%) |
| Feb 13, 2006 | 26.26 | 26.56 | 26.15 | 26.46 | 678,578 | +0.08(+0.30%) |
| Feb 10, 2006 | 26.23 | 26.50 | 25.90 | 26.38 | 501,430 | +0.18(+0.69%) |
| Feb 09, 2006 | 26.50 | 26.88 | 26.14 | 26.20 | 475,695 | -0.35(-1.32%) |
| Feb 08, 2006 | 26.38 | 26.55 | 26.17 | 26.55 | 536,970 | +0.23(+0.87%) |
| Feb 07, 2006 | 26.50 | 26.60 | 26.07 | 26.32 | 455,812 | -0.33(-1.24%) |
| Feb 06, 2006 | 26.17 | 26.74 | 26.04 | 26.65 | 676,909 | +0.35(+1.33%) |
| Feb 03, 2006 | 26.13 | 26.47 | 26.00 | 26.30 | 552,541 | +0.02(+0.08%) |
| Feb 02, 2006 | 26.67 | 27.03 | 26.25 | 26.28 | 778,773 | -0.42(-1.57%) |
| Feb 01, 2006 | 25.99 | 26.72 | 25.95 | 26.70 | 783,393 | +0.64(+2.46%) |
| Jan 31, 2006 | 26.82 | 26.90 | 26.01 | 26.06 | 1,100,339 | -0.84(-3.12%) |
| Jan 30, 2006 | 27.22 | 27.60 | 26.81 | 26.90 | 713,012 | -0.31(-1.14%) |
| Jan 27, 2006 | 27.09 | 27.69 | 26.90 | 27.21 | 1,032,177 | +0.14(+0.52%) |
| Jan 26, 2006 | 26.51 | 27.36 | 26.44 | 27.07 | 1,304,432 | +0.68(+2.58%) |
| Jan 25, 2006 | 26.19 | 26.44 | 25.75 | 26.39 | 1,307,191 | +0.19(+0.73%) |
| Jan 24, 2006 | 25.92 | 26.49 | 25.91 | 26.20 | 752,553 | +0.24(+0.92%) |
| Jan 23, 2006 | 26.65 | 26.80 | 25.51 | 25.96 | 2,126,832 | -0.83(-3.10%) |
| Jan 20, 2006 | 26.39 | 27.27 | 26.30 | 26.79 | 7,748,188 | -1.84(-6.43%) |
| Jan 19, 2006 | 27.70 | 28.75 | 27.63 | 28.63 | 2,946,977 | +1.24(+4.53%) |
| Jan 18, 2006 | 26.42 | 27.50 | 26.30 | 27.39 | 1,522,380 | +0.54(+2.01%) |
| Jan 17, 2006 | 26.98 | 26.98 | 26.62 | 26.85 | 645,650 | -0.19(-0.70%) |
| Jan 13, 2006 | 27.30 | 27.44 | 26.82 | 27.04 | 769,430 | -0.42(-1.53%) |
| Jan 12, 2006 | 27.56 | 27.85 | 27.28 | 27.46 | 744,800 | -0.20(-0.72%) |
| Jan 11, 2006 | 27.94 | 27.96 | 27.40 | 27.66 | 961,596 | -0.15(-0.54%) |
| Jan 10, 2006 | 28.06 | 28.13 | 27.57 | 27.81 | 702,459 | -0.32(-1.14%) |
| Jan 09, 2006 | 27.70 | 28.60 | 27.50 | 28.13 | 1,249,576 | +0.49(+1.77%) |
| Jan 06, 2006 | 26.99 | 27.74 | 26.54 | 27.64 | 1,263,212 | +0.83(+3.10%) |
| Jan 05, 2006 | 26.40 | 27.12 | 26.25 | 26.81 | 1,101,293 | +0.36(+1.36%) |
| Jan 04, 2006 | 25.71 | 26.51 | 25.66 | 26.45 | 1,262,369 | +0.84(+3.28%) |
| Jan 03, 2006 | 25.40 | 25.80 | 24.60 | 25.61 | 1,414,673 | +0.37(+1.47%) |
| Dec 30, 2005 | 25.81 | 25.99 | 25.19 | 25.24 | 1,270,851 | -0.76(-2.92%) |
| Dec 29, 2005 | 26.25 | 26.45 | 25.93 | 26.00 | 556,593 | -0.35(-1.33%) |
| Dec 28, 2005 | 26.15 | 26.48 | 26.00 | 26.35 | 510,300 | +0.20(+0.76%) |
| Dec 27, 2005 | 26.24 | 26.50 | 26.07 | 26.15 | 744,800 | -0.07(-0.27%) |
| Dec 23, 2005 | 26.52 | 26.56 | 26.02 | 26.22 | 843,514 | -0.20(-0.76%) |
| Dec 22, 2005 | 25.89 | 26.52 | 25.85 | 26.42 | 538,070 | +0.53(+2.05%) |
| Dec 21, 2005 | 25.80 | 26.16 | 25.63 | 25.89 | 496,713 | +0.11(+0.43%) |
| Dec 20, 2005 | 25.59 | 26.21 | 25.41 | 25.78 | 667,124 | +0.19(+0.74%) |
| Dec 19, 2005 | 26.24 | 26.35 | 25.52 | 25.59 | 603,364 | -0.59(-2.25%) |
| Dec 16, 2005 | 26.69 | 26.93 | 26.04 | 26.18 | 655,217 | -0.61(-2.28%) |
| Dec 15, 2005 | 26.52 | 26.93 | 26.50 | 26.79 | 637,899 | +0.28(+1.05%) |
| Dec 14, 2005 | 26.34 | 26.98 | 26.21 | 26.51 | 787,013 | +0.07(+0.27%) |
| Dec 13, 2005 | 26.83 | 26.83 | 26.32 | 26.44 | 650,189 | -0.39(-1.45%) |
| Dec 12, 2005 | 26.86 | 27.19 | 26.83 | 26.83 | 445,833 | -0.01(-0.04%) |
| Dec 09, 2005 | 26.40 | 27.06 | 26.13 | 26.84 | 734,844 | +0.50(+1.90%) |
| Dec 08, 2005 | 26.65 | 27.04 | 25.88 | 26.34 | 803,232 | -0.31(-1.16%) |
| Dec 07, 2005 | 26.90 | 27.18 | 26.65 | 26.65 | 486,034 | -0.31(-1.15%) |
| Dec 06, 2005 | 27.29 | 27.65 | 26.91 | 26.96 | 513,541 | -0.22(-0.81%) |
| Dec 05, 2005 | 27.79 | 27.89 | 26.99 | 27.18 | 747,846 | -0.59(-2.12%) |
| Dec 02, 2005 | 27.35 | 27.95 | 27.35 | 27.77 | 761,873 | +0.28(+1.02%) |
