Extreme Networks (NQ: EXTR)
4.790 USD  -0.160 (-3.23%)
Official Closing Price  /  Updated: 8:10 PM EDT, Jul 25, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 3.500 3.520 3.480 3.505 282,591 -0.00(-0.14%)
Feb 27, 2013 3.440 3.540 3.430 3.510 245,663 +0.05(+1.45%)
Feb 26, 2013 3.480 3.520 3.450 3.460 258,615 -0.02(-0.57%)
Feb 25, 2013 3.540 3.550 3.450 3.480 510,514 -0.06(-1.69%)
Feb 22, 2013 3.510 3.550 3.505 3.540 281,819 +0.03(+0.85%)
Feb 21, 2013 3.550 3.600 3.510 3.510 233,945 -0.05(-1.40%)
Feb 20, 2013 3.570 3.610 3.560 3.560 312,759 -0.05(-1.39%)
Feb 19, 2013 3.570 3.620 3.560 3.610 273,938 +0.04(+1.12%)
Feb 15, 2013 3.580 3.600 3.559 3.570 373,771 +0.01(+0.28%)
Feb 14, 2013 3.560 3.570 3.520 3.560 292,104 -0.02(-0.56%)
Feb 13, 2013 3.590 3.590 3.560 3.580 184,731 -0.01(-0.28%)
Feb 12, 2013 3.580 3.600 3.540 3.590 255,325 +0.00(+0.00%)
Feb 11, 2013 3.580 3.610 3.540 3.590 240,803 +0.01(+0.28%)
Feb 08, 2013 3.570 3.635 3.540 3.580 619,521 +0.04(+1.13%)
Feb 07, 2013 3.540 3.580 3.540 3.540 532,510 -0.02(-0.56%)
Feb 06, 2013 3.500 3.560 3.495 3.560 435,571 +0.06(+1.71%)
Feb 04, 2013 3.550 3.590 3.500 3.500 423,541 -0.08(-2.23%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here