Markets
Stocks
Mutual Funds & ETF's
Sectors
Tools
Overview
Market News
Market Videos
Currencies
International
Treasury & Bonds
Search InvestCenter
Recent Quotes
My Watchlist
Indicators
Life Technologies Corporation (NQ: LIFE)
73.54 USD  +0.05 (+0.07%)
Official Closing Price  /  Updated: 8:10 PM EDT, May 17, 2013  /  Add to My Watchlist      
View: Quote News Research
Historical Prices
Month:
Year:
Range:
Date Open High Low Close Volume Change (%)
Feb 28, 2013 58.52 58.77 57.81 58.16 822,961 +0.18(+0.31%)
Feb 27, 2013 57.27 58.33 56.87 57.98 982,541 +0.60(+1.05%)
Feb 26, 2013 57.07 57.74 56.67 57.38 1,149,552 -0.81(-1.39%)
Feb 22, 2013 57.81 58.37 57.58 58.19 1,747,027 +0.61(+1.06%)
Feb 21, 2013 58.02 58.93 57.19 57.58 2,154,185 -0.55(-0.95%)
Feb 20, 2013 59.25 59.50 58.01 58.13 5,682,862 -5.23(-8.25%)
Feb 19, 2013 63.44 63.90 63.13 63.36 999,577 -0.14(-0.22%)
Feb 15, 2013 64.08 64.09 63.21 63.50 1,107,190 -0.61(-0.95%)
Feb 14, 2013 62.98 64.60 62.92 64.11 1,420,288 +0.67(+1.06%)
Feb 13, 2013 62.36 63.82 62.31 63.44 1,263,481 +1.19(+1.91%)
Feb 12, 2013 62.96 63.21 62.19 62.25 1,196,434 -0.53(-0.84%)
Feb 11, 2013 62.56 62.91 62.30 62.78 736,485 -0.09(-0.14%)
Feb 08, 2013 63.00 63.62 62.75 62.87 990,195 -0.06(-0.10%)
Feb 07, 2013 62.82 63.80 62.19 62.93 1,886,426 -0.60(-0.94%)
Feb 06, 2013 63.79 63.99 63.25 63.53 1,984,968 +0.51(+0.81%)
Feb 04, 2013 64.58 64.70 62.66 63.02 2,399,538 -2.22(-3.40%)
Feb 01, 2013 64.99 65.30 63.86 65.24 2,350,929 +0.55(+0.85%)
Jan 31, 2013 64.41 64.94 63.61 64.69 1,872,815 +0.25(+0.39%)
Jan 30, 2013 63.00 65.84 62.73 64.44 4,083,967 +2.13(+3.42%)
Jan 29, 2013 62.67 62.85 62.04 62.31 1,145,872 -0.29(-0.46%)
Jan 28, 2013 62.86 63.37 62.25 62.60 1,622,146 -0.89(-1.40%)
Jan 25, 2013 61.66 63.70 61.42 63.49 2,238,210 +1.83(+2.97%)
Jan 24, 2013 61.68 61.91 61.34 61.66 2,364,889 -0.04(-0.06%)
Jan 23, 2013 61.54 62.04 61.27 61.70 1,878,222 -0.09(-0.15%)
Jan 22, 2013 60.50 61.82 59.87 61.79 4,314,878 +1.00(+1.65%)
Jan 18, 2013 61.23 62.00 59.90 60.79 16,393,905 +5.82(+10.59%)
Jan 17, 2013 53.78 55.10 53.50 54.97 2,780,269 +1.33(+2.48%)
Jan 16, 2013 53.94 54.16 53.53 53.64 1,202,476 -0.52(-0.96%)
Jan 15, 2013 53.54 54.20 53.54 54.16 1,789,557 +0.27(+0.50%)
Jan 14, 2013 53.82 54.23 53.74 53.89 1,163,496 -0.13(-0.24%)
Jan 12, 2013 54.34 54.34 53.80 54.02 920,815 +0.00(+0.00%)
Jan 11, 2013 54.34 54.34 53.80 54.02 1,043,169 -0.08(-0.15%)
Jan 10, 2013 54.15 54.46 53.62 54.10 1,529,657 +0.02(+0.04%)
Jan 09, 2013 52.99 54.13 52.57 54.08 2,616,053 +1.49(+2.83%)
Jan 08, 2013 51.39 52.72 50.30 52.59 3,321,633 +0.90(+1.74%)
Jan 07, 2013 50.70 51.91 50.56 51.69 1,114,007 +0.58(+1.13%)
Jan 04, 2013 50.83 51.21 50.56 51.11 1,086,918 +0.39(+0.77%)
Jan 03, 2013 50.71 50.85 49.91 50.72 1,541,809 -0.04(-0.08%)
Jan 02, 2013 50.93 51.05 49.03 50.76 3,024,579 +1.73(+3.53%)
Dec 31, 2012 48.51 49.29 48.00 49.03 1,358,973 +0.61(+1.26%)
Dec 28, 2012 48.51 48.77 48.34 48.42 1,327,008 -0.53(-1.08%)
Dec 27, 2012 49.23 49.25 48.25 48.95 1,097,980 -0.05(-0.10%)
Dec 26, 2012 50.21 50.26 48.48 49.00 1,384,765 -1.02(-2.04%)
Dec 24, 2012 50.68 50.84 49.80 50.02 384,841 -0.54(-1.07%)
Dec 21, 2012 50.75 50.91 49.38 50.56 4,154,836 -0.77(-1.50%)
Dec 20, 2012 51.42 51.97 51.03 51.33 2,776,167 +0.15(+0.29%)
Dec 19, 2012 51.83 51.93 50.73 51.18 5,842,544 -0.61(-1.18%)
Dec 18, 2012 50.25 51.87 49.79 51.79 5,529,802 +1.74(+3.48%)
Dec 17, 2012 49.55 50.12 49.15 50.05 2,733,949 +0.62(+1.25%)
Dec 14, 2012 50.21 50.21 49.16 49.43 1,851,039 -1.03(-2.04%)
Dec 13, 2012 50.82 51.36 50.13 50.46 1,575,730 -0.44(-0.86%)
Dec 12, 2012 51.31 51.54 50.84 50.90 1,426,139 -0.35(-0.68%)
Dec 11, 2012 50.56 51.71 50.50 51.25 1,959,796 +0.84(+1.67%)
Dec 10, 2012 49.79 50.72 49.69 50.41 1,301,036 +0.36(+0.72%)
Dec 07, 2012 49.75 50.16 49.49 50.05 1,665,954 +0.39(+0.79%)
Dec 06, 2012 49.06 49.67 48.82 49.66 1,420,945 +0.69(+1.41%)
Dec 05, 2012 49.04 49.31 48.70 48.97 1,266,025 +0.07(+0.14%)
Dec 04, 2012 48.94 49.18 48.60 48.90 852,311 -0.45(-0.91%)
Nov 30, 2012 49.62 49.92 49.03 49.35 1,319,412 -0.10(-0.20%)
Nov 29, 2012 48.91 49.61 48.90 49.45 1,023,862 +0.37(+0.75%)
Nov 28, 2012 48.75 49.11 47.84 49.08 1,095,248 +0.13(+0.27%)
Nov 27, 2012 49.48 49.59 48.90 48.95 829,483 -0.63(-1.27%)
Nov 26, 2012 49.77 49.93 48.28 49.58 1,476,556 -0.50(-1.00%)
Nov 24, 2012 49.24 50.08 49.04 50.08 418,861 +0.00(+0.00%)
Nov 23, 2012 49.24 50.11 49.04 50.08 418,861 +0.86(+1.75%)
Nov 21, 2012 48.89 49.25 48.42 49.22 896,141 +0.33(+0.67%)
Nov 20, 2012 47.88 49.05 47.51 48.89 1,238,467 +0.93(+1.94%)
Nov 19, 2012 47.14 47.99 46.59 47.96 1,637,396 +1.26(+2.70%)
Nov 16, 2012 46.49 47.04 46.12 46.70 975,097 +0.19(+0.41%)
Nov 15, 2012 46.36 46.54 45.67 46.51 888,282 +0.09(+0.19%)
Nov 14, 2012 47.21 47.21 46.25 46.42 710,754 -0.51(-1.09%)
Nov 13, 2012 46.13 47.36 46.13 46.93 2,044,940 +0.53(+1.14%)
Nov 12, 2012 46.23 46.66 46.04 46.40 1,372,552 +0.01(+0.02%)
Nov 09, 2012 46.74 47.20 46.20 46.39 1,965,536 -0.27(-0.58%)
Nov 08, 2012 47.80 47.92 46.61 46.66 1,742,426 -1.25(-2.61%)
Nov 07, 2012 49.39 49.59 47.31 47.91 2,074,276 -1.84(-3.69%)
Nov 06, 2012 48.79 49.76 48.30 49.75 1,019,003 +1.03(+2.11%)
Nov 05, 2012 48.11 49.17 48.05 48.72 1,341,595 +0.09(+0.19%)
Nov 02, 2012 51.47 51.47 48.61 48.63 1,740,774 -1.64(-3.26%)
Nov 01, 2012 49.08 50.32 48.61 50.27 1,019,377 +1.36(+2.78%)
Oct 31, 2012 48.75 48.96 48.18 48.91 971,633 +0.17(+0.35%)
Oct 26, 2012 48.74 48.74 48.74 0 +0.12(+0.25%)
Oct 25, 2012 48.18 48.64 47.83 48.62 753,778 +0.78(+1.63%)
Oct 24, 2012 47.38 48.11 46.91 47.84 931,387 +0.62(+1.31%)
Oct 23, 2012 47.34 47.53 46.67 47.22 1,704,706 -0.14(-0.30%)
Oct 19, 2012 48.77 48.83 47.08 47.36 1,594,768 -1.52(-3.11%)
Oct 18, 2012 50.38 50.47 48.80 48.88 1,206,137 -1.61(-3.19%)
Oct 17, 2012 49.70 50.53 49.63 50.49 983,687 +0.72(+1.45%)
Oct 16, 2012 48.97 49.93 48.81 49.77 771,068 +0.93(+1.90%)
Oct 15, 2012 48.56 48.94 48.25 48.84 846,777 +0.42(+0.87%)
Oct 12, 2012 48.99 49.31 48.41 48.42 691,348 -0.42(-0.86%)
Oct 11, 2012 48.99 49.34 48.68 48.84 876,100 +0.25(+0.51%)
Oct 10, 2012 48.97 49.01 48.23 48.59 1,200,281 -0.59(-1.20%)
Oct 09, 2012 49.55 49.90 49.15 49.18 833,207 -0.61(-1.23%)
Oct 08, 2012 50.08 50.19 49.67 49.79 459,336 -0.50(-0.99%)
Oct 06, 2012 50.58 50.99 49.95 50.29 887,471 +0.00(+0.00%)
Oct 05, 2012 50.58 50.99 49.95 50.29 887,471 -0.23(-0.46%)
Oct 04, 2012 49.41 50.56 49.23 50.52 1,253,507 +1.21(+2.45%)
Oct 03, 2012 49.34 49.58 49.09 49.31 1,098,610 +0.08(+0.16%)
Oct 02, 2012 49.70 49.70 48.99 49.23 1,383,752 -0.08(-0.15%)
Oct 01, 2012 49.06 49.72 49.01 49.30 985,625 +0.45(+0.92%)
Sep 28, 2012 48.80 48.99 48.15 48.85 956,408 -0.20(-0.41%)
Sep 27, 2012 48.78 49.14 48.40 49.05 659,312 +0.49(+1.02%)
Sep 26, 2012 49.00 49.20 48.30 48.56 930,032 -0.35(-0.73%)
Sep 25, 2012 49.91 49.92 48.86 48.92 1,565,800 -0.54(-1.08%)
Sep 24, 2012 49.54 49.63 49.18 49.45 1,136,166 -0.27(-0.54%)
Sep 21, 2012 49.22 49.92 49.18 49.72 3,439,890 +0.58(+1.18%)
Sep 20, 2012 48.73 49.28 48.50 49.14 1,294,883 +0.41(+0.84%)
Sep 19, 2012 49.46 49.54 48.67 48.73 2,107,290 -0.71(-1.43%)
Sep 18, 2012 49.67 50.27 49.25 49.44 2,764,107 -0.27(-0.54%)
Sep 17, 2012 48.66 49.71 48.48 49.71 2,168,766 +0.77(+1.56%)
Sep 14, 2012 47.70 48.95 47.32 48.94 2,767,490 +1.37(+2.88%)
Sep 13, 2012 47.02 47.70 46.46 47.57 3,685,924 +0.57(+1.21%)
Sep 12, 2012 47.86 47.98 46.95 47.00 1,751,584 -0.59(-1.24%)
Sep 11, 2012 48.29 48.35 47.55 47.59 2,252,873 -0.35(-0.73%)
Sep 10, 2012 48.80 48.80 47.92 47.94 1,667,654 -0.86(-1.76%)
Sep 07, 2012 49.42 49.43 48.68 48.80 2,013,452 -0.36(-0.73%)
Sep 06, 2012 48.50 49.50 48.47 49.16 2,162,101 +0.84(+1.74%)
Sep 05, 2012 47.95 48.43 47.76 48.32 1,671,093 +0.11(+0.23%)
Sep 04, 2012 47.71 48.32 47.23 48.21 1,429,130 +0.50(+1.05%)
Aug 31, 2012 47.85 48.30 47.46 47.71 987,774 +0.21(+0.44%)
Aug 30, 2012 47.43 47.67 47.19 47.50 1,164,239 -0.38(-0.79%)
Aug 29, 2012 47.16 47.99 47.02 47.88 1,671,175 +0.82(+1.74%)
Aug 27, 2012 46.89 47.27 46.58 47.06 1,184,892 +0.22(+0.47%)
Aug 24, 2012 46.52 47.00 46.44 46.84 566,441 +0.38(+0.82%)
Aug 23, 2012 46.37 46.61 46.15 46.46 759,170 +0.03(+0.06%)
Aug 22, 2012 46.33 46.63 46.26 46.43 1,432,684 -0.10(-0.21%)
Aug 21, 2012 46.49 47.19 46.27 46.53 1,756,597 +0.08(+0.17%)
Aug 20, 2012 46.81 46.84 46.15 46.45 1,506,425 -0.03(-0.06%)
Aug 17, 2012 47.36 47.36 46.34 46.48 2,084,605 -0.83(-1.75%)
Aug 16, 2012 47.33 47.44 47.05 47.31 1,790,975 -0.16(-0.34%)
Aug 15, 2012 46.69 47.58 46.43 47.47 1,335,580 +0.78(+1.67%)
Aug 14, 2012 47.00 47.25 46.54 46.69 1,290,084 -0.25(-0.53%)
Aug 13, 2012 47.34 47.49 46.69 46.94 1,391,439 -0.65(-1.37%)
Aug 11, 2012 47.00 47.81 46.88 47.59 1,818,855 +0.00(+0.00%)
Aug 10, 2012 47.00 47.81 46.88 47.59 1,818,855 +0.56(+1.19%)
Aug 09, 2012 46.48 47.36 46.48 47.03 2,195,249 +0.33(+0.71%)
Aug 08, 2012 46.24 46.82 46.17 46.70 1,367,761 +0.37(+0.80%)
Aug 07, 2012 45.75 46.44 45.16 46.33 1,280,169 +0.61(+1.33%)
Aug 06, 2012 45.00 45.83 44.97 45.72 1,398,354 +0.85(+1.89%)
Aug 03, 2012 44.48 45.02 43.84 44.87 1,321,385 +1.26(+2.89%)
Aug 02, 2012 44.25 44.25 43.25 43.61 1,151,727 -0.92(-2.07%)
Aug 01, 2012 43.62 44.77 43.17 44.53 2,107,264 +0.65(+1.48%)
Jul 31, 2012 43.74 44.20 43.39 43.88 1,918,423 -0.13(-0.30%)
Jul 30, 2012 44.65 44.94 43.95 44.01 1,365,482 -0.75(-1.68%)
Jul 27, 2012 44.07 45.21 44.07 44.76 1,425,589 +0.99(+2.27%)
Jul 26, 2012 43.32 44.00 43.27 43.76 1,169,012 +1.01(+2.35%)
Jul 25, 2012 42.20 43.16 41.96 42.76 920,227 +0.90(+2.16%)
Jul 24, 2012 42.49 42.49 41.59 41.85 2,613,466 -0.90(-2.09%)
Jul 23, 2012 42.54 42.90 42.03 42.75 781,713 -0.59(-1.36%)
Jul 20, 2012 43.86 43.93 43.11 43.34 1,313,506 -0.54(-1.23%)
Jul 19, 2012 43.99 44.18 43.33 43.88 956,427 -0.09(-0.20%)
Jul 18, 2012 43.56 44.33 43.53 43.97 962,911 +0.17(+0.39%)
Jul 17, 2012 43.34 43.88 42.76 43.80 803,786 +0.65(+1.51%)
Jul 16, 2012 42.77 43.54 42.69 43.15 1,038,487 +0.18(+0.42%)
Jul 14, 2012 42.50 43.30 42.30 42.97 1,746,544 +0.00(+0.00%)
Jul 13, 2012 42.50 43.30 42.30 42.97 1,746,544 +0.47(+1.11%)
Jul 12, 2012 41.27 42.68 40.87 42.50 1,960,249 +0.95(+2.29%)
Jul 11, 2012 40.50 41.72 40.50 41.55 3,484,215 +0.29(+0.70%)
Jul 10, 2012 42.75 43.25 41.15 41.26 1,896,332 -1.43(-3.35%)
Jul 09, 2012 42.70 42.73 41.93 42.69 978,090 +0.22(+0.52%)
Jul 06, 2012 42.98 43.21 42.19 42.47 885,741 -0.74(-1.71%)
Jul 05, 2012 43.99 44.17 42.75 43.21 1,692,321 -1.24(-2.79%)
Jul 03, 2012 43.84 44.47 43.61 44.45 646,262 +0.60(+1.37%)
Jul 02, 2012 44.00 44.84 43.42 43.85 2,370,432 -1.14(-2.53%)
Jun 30, 2012 44.92 45.29 44.70 44.99 1,393,250 +0.00(+0.00%)
Jun 29, 2012 44.92 45.29 44.70 44.99 1,398,441 +0.91(+2.06%)
Jun 28, 2012 44.74 44.92 43.35 44.08 1,528,411 -1.09(-2.41%)
Jun 27, 2012 44.16 45.35 44.11 45.17 1,691,995 +1.31(+2.99%)
Jun 26, 2012 43.55 44.00 43.39 43.86 1,769,898 +0.56(+1.29%)
Jun 25, 2012 44.24 44.38 42.77 43.30 1,978,137 -1.16(-2.61%)
Jun 22, 2012 42.37 44.69 42.32 44.46 2,663,288 +2.23(+5.28%)
Jun 21, 2012 43.85 44.42 42.20 42.23 1,714,717 -1.61(-3.67%)
Jun 20, 2012 43.46 43.84 42.95 43.84 1,402,242 +0.49(+1.13%)
Jun 19, 2012 43.00 43.51 42.88 43.35 793,458 +0.66(+1.55%)
Jun 18, 2012 42.47 42.95 42.34 42.69 850,087 +0.01(+0.02%)
Jun 15, 2012 42.04 42.70 41.66 42.68 1,300,043 +0.81(+1.93%)
Jun 14, 2012 41.09 42.10 40.97 41.87 1,360,563 +0.75(+1.82%)
Jun 13, 2012 41.24 41.70 40.99 41.12 1,148,620 -0.23(-0.56%)
Jun 12, 2012 41.12 41.37 40.95 41.35 1,287,770 +0.37(+0.90%)
Jun 11, 2012 41.97 42.06 40.94 40.98 1,332,769 -0.86(-2.06%)
Jun 08, 2012 41.85 42.04 41.28 41.84 1,419,143 -0.17(-0.40%)
Jun 07, 2012 42.01 42.81 41.90 42.01 2,562,926 +0.46(+1.11%)
Jun 06, 2012 41.33 42.01 41.29 41.55 1,550,176 +0.46(+1.12%)
Jun 05, 2012 39.93 41.24 39.93 41.09 1,826,079 +0.93(+2.32%)
Jun 04, 2012 40.07 40.60 39.73 40.16 1,309,508 +0.31(+0.78%)
Jun 02, 2012 40.18 40.44 39.81 39.85 1,952,303 +0.00(+0.00%)
Jun 01, 2012 40.18 40.44 39.81 39.85 1,957,633 -1.06(-2.59%)
May 31, 2012 41.10 41.27 40.56 40.91 1,679,638 -0.28(-0.68%)
May 30, 2012 41.49 41.60 40.86 41.19 1,263,983 -0.62(-1.48%)
May 29, 2012 41.99 42.37 41.64 41.81 1,265,242 -0.02(-0.05%)
May 25, 2012 41.87 42.29 41.67 41.83 857,903 -0.18(-0.43%)
May 24, 2012 41.99 42.29 41.59 42.01 1,009,173 +0.06(+0.14%)
May 23, 2012 41.40 42.00 41.07 41.95 1,096,784 +0.12(+0.29%)
May 22, 2012 42.08 42.41 41.54 41.83 943,997 -0.24(-0.57%)
May 21, 2012 41.01 42.23 41.01 42.07 1,048,919 +1.06(+2.58%)
May 18, 2012 42.20 42.20 40.93 41.01 1,714,677 -0.89(-2.12%)
May 17, 2012 42.56 42.95 41.90 41.90 1,239,033 -0.75(-1.77%)
May 16, 2012 43.15 43.42 42.61 42.65 1,439,494 -0.49(-1.12%)
May 15, 2012 43.04 43.79 43.02 43.14 1,386,905 -0.34(-0.78%)
May 14, 2012 43.34 43.68 42.56 43.48 1,709,508 -0.20(-0.46%)
May 11, 2012 43.77 44.18 43.63 43.68 772,915 -0.21(-0.48%)
May 10, 2012 44.16 44.40 43.76 43.89 932,928 -0.14(-0.32%)
May 09, 2012 43.83 44.33 43.15 44.03 1,104,576 -0.17(-0.38%)
May 08, 2012 44.09 44.26 43.40 44.20 1,149,426 -0.26(-0.58%)
May 07, 2012 44.52 45.04 44.16 44.46 1,221,004 -0.08(-0.18%)
May 04, 2012 45.56 45.61 44.54 44.54 1,179,508 -1.34(-2.92%)
May 03, 2012 46.62 46.81 45.79 45.88 1,243,224 -0.87(-1.86%)
May 02, 2012 46.73 47.01 46.45 46.75 1,043,481 -0.04(-0.09%)
May 01, 2012 46.34 47.24 45.92 46.79 1,285,819 +0.43(+0.93%)
Apr 30, 2012 46.44 46.77 46.17 46.36 942,606 +0.05(+0.11%)
Apr 27, 2012 46.24 46.61 46.13 46.31 874,880 +0.27(+0.59%)
Apr 26, 2012 45.52 46.12 45.51 46.04 1,136,585 +0.40(+0.88%)
Apr 25, 2012 46.93 47.00 45.25 45.64 2,712,577 -0.65(-1.40%)
Apr 24, 2012 46.09 46.46 44.90 46.29 2,787,411 +0.31(+0.67%)
Apr 23, 2012 46.05 46.27 45.62 45.98 1,714,837 -0.33(-0.71%)
Apr 20, 2012 46.35 46.64 45.84 46.31 1,825,091 +0.00(+0.00%)
Apr 19, 2012 46.48 47.24 46.06 46.31 964,748 -0.18(-0.39%)
Apr 18, 2012 46.38 47.12 46.11 46.49 939,813 +0.12(+0.26%)
Apr 17, 2012 45.80 46.56 45.40 46.37 1,175,031 +0.98(+2.16%)
Apr 16, 2012 46.05 46.14 45.25 45.39 1,148,394 -0.29(-0.63%)
Apr 13, 2012 46.85 47.04 45.67 45.68 1,482,715 -1.43(-3.04%)
Apr 12, 2012 46.39 47.46 46.39 47.11 967,434 +0.69(+1.49%)
Apr 11, 2012 46.47 46.67 46.01 46.42 1,109,519 +0.56(+1.22%)
Apr 10, 2012 46.78 47.06 45.63 45.86 1,515,395 -1.08(-2.30%)
Apr 09, 2012 47.06 47.21 46.73 46.94 1,112,276 -0.70(-1.47%)
Apr 05, 2012 47.48 47.89 47.22 47.64 1,528,584 +0.13(+0.27%)
Apr 04, 2012 48.40 48.43 47.47 47.51 1,718,054 -1.17(-2.40%)
Apr 03, 2012 48.70 48.96 48.43 48.68 1,724,134 -0.23(-0.47%)
Apr 02, 2012 48.83 49.07 47.95 48.91 1,644,267 +0.09(+0.18%)
Mar 30, 2012 48.93 48.96 48.50 48.82 1,136,095 +0.23(+0.47%)
Mar 29, 2012 48.15 48.98 48.15 48.59 1,418,119 +0.07(+0.14%)
Mar 28, 2012 48.79 48.94 48.16 48.52 1,864,750 -0.23(-0.47%)
Mar 27, 2012 48.87 49.20 48.62 48.75 1,573,344 -0.15(-0.31%)
Mar 26, 2012 48.40 48.91 48.23 48.90 1,474,886 +0.83(+1.73%)
Mar 23, 2012 47.28 48.14 46.75 48.07 2,493,591 +0.98(+2.08%)
Mar 22, 2012 46.18 47.19 45.56 47.09 2,136,477 +0.62(+1.33%)
Mar 21, 2012 46.40 46.82 46.25 46.47 877,193 +0.13(+0.28%)
Mar 20, 2012 46.51 46.62 46.27 46.34 822,550 -0.43(-0.92%)
Mar 19, 2012 46.60 47.00 46.34 46.77 511,784 +0.02(+0.04%)
Mar 16, 2012 46.41 47.07 46.41 46.75 1,543,027 +0.25(+0.54%)
Mar 15, 2012 45.67 46.54 45.39 46.50 1,362,287 +0.76(+1.66%)
Mar 14, 2012 46.06 46.34 45.41 45.74 1,613,027 -0.44(-0.95%)
Mar 13, 2012 46.31 46.37 45.50 46.18 1,245,233 +0.30(+0.65%)
Mar 12, 2012 46.56 46.61 45.77 45.88 979,813 -0.71(-1.52%)
Mar 09, 2012 46.53 46.84 46.36 46.59 1,168,534 +0.03(+0.06%)
Mar 08, 2012 46.08 46.80 45.98 46.56 1,405,371 +0.78(+1.70%)
Mar 07, 2012 45.74 46.13 45.35 45.78 1,728,340 +0.13(+0.28%)
Mar 06, 2012 45.35 46.38 45.35 45.65 1,480,483 -0.76(-1.64%)
Mar 05, 2012 47.46 47.53 46.07 46.41 2,196,822 -1.18(-2.48%)
Mar 02, 2012 47.99 48.41 47.14 47.59 1,854,378 -0.59(-1.22%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates Bots go here