Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 26, 2010 | 15.27 | 15.41 | 15.16 | 15.31 | 14,975,622 | +0.07(+0.46%) |
| Feb 25, 2010 | 15.32 | 15.35 | 15.13 | 15.24 | 20,126,844 | -0.35(-2.25%) |
| Feb 24, 2010 | 15.48 | 15.71 | 15.33 | 15.59 | 19,284,254 | +0.21(+1.37%) |
| Feb 23, 2010 | 15.45 | 15.51 | 15.14 | 15.38 | 18,346,650 | -0.11(-0.71%) |
| Feb 22, 2010 | 15.61 | 15.68 | 15.44 | 15.49 | 10,463,498 | -0.09(-0.58%) |
| Feb 19, 2010 | 15.49 | 15.71 | 15.32 | 15.58 | 15,409,017 | +0.04(+0.26%) |
| Feb 18, 2010 | 15.40 | 15.60 | 15.32 | 15.54 | 13,700,030 | +0.10(+0.65%) |
| Feb 17, 2010 | 15.50 | 15.52 | 15.32 | 15.44 | 12,731,860 | +0.03(+0.19%) |
| Feb 16, 2010 | 15.23 | 15.48 | 15.18 | 15.41 | 21,447,147 | +0.24(+1.58%) |
| Feb 12, 2010 | 15.17 | 15.17 | 15.17 | 0 | -0.05(-0.33%) | |
| Feb 11, 2010 | 14.87 | 15.25 | 14.77 | 15.22 | 24,509,477 | +0.42(+2.84%) |
| Feb 10, 2010 | 15.02 | 15.02 | 14.48 | 14.80 | 36,437,008 | -0.27(-1.79%) |
| Feb 09, 2010 | 15.20 | 15.24 | 14.94 | 15.07 | 16,714,885 | +0.08(+0.53%) |
| Feb 08, 2010 | 15.18 | 15.47 | 14.95 | 14.99 | 19,856,359 | -0.20(-1.32%) |
| Feb 05, 2010 | 15.01 | 15.25 | 14.92 | 15.19 | 20,713,744 | +0.18(+1.20%) |
| Feb 04, 2010 | 15.34 | 15.52 | 14.99 | 15.01 | 27,483,095 | -0.45(-2.91%) |
| Feb 03, 2010 | 15.12 | 15.60 | 15.12 | 15.46 | 24,496,598 | +0.29(+1.91%) |
| Feb 02, 2010 | 15.10 | 15.32 | 15.03 | 15.17 | 27,555,124 | +0.12(+0.80%) |
| Feb 01, 2010 | 15.14 | 15.30 | 14.87 | 15.05 | 29,708,937 | +0.04(+0.27%) |
| Jan 29, 2010 | 15.51 | 15.67 | 14.90 | 15.01 | 39,667,312 | -0.43(-2.78%) |
| Jan 28, 2010 | 15.93 | 15.96 | 15.44 | 15.44 | 30,145,537 | -0.54(-3.38%) |
| Jan 27, 2010 | 16.46 | 16.49 | 15.77 | 15.98 | 41,685,297 | -0.01(-0.06%) |
| Jan 26, 2010 | 15.82 | 16.17 | 15.70 | 15.99 | 43,521,987 | +0.13(+0.82%) |
| Jan 25, 2010 | 16.07 | 16.11 | 15.74 | 15.86 | 19,667,157 | -0.02(-0.13%) |
| Jan 22, 2010 | 16.08 | 16.21 | 15.81 | 15.88 | 25,135,493 | -0.32(-1.98%) |
| Jan 21, 2010 | 16.39 | 16.58 | 16.10 | 16.20 | 21,858,355 | -0.18(-1.10%) |
| Jan 20, 2010 | 16.65 | 16.68 | 16.25 | 16.38 | 14,419,441 | -0.37(-2.21%) |
| Jan 19, 2010 | 16.78 | 16.96 | 16.64 | 16.75 | 15,182,584 | -0.07(-0.42%) |
| Jan 15, 2010 | 16.82 | 16.82 | 16.82 | 0 | -0.30(-1.75%) | |
| Jan 14, 2010 | 16.81 | 17.23 | 16.80 | 17.12 | 16,715,596 | +0.22(+1.30%) |
| Jan 13, 2010 | 16.88 | 16.98 | 16.65 | 16.90 | 16,955,552 | +0.22(+1.32%) |
| Jan 12, 2010 | 16.65 | 16.86 | 16.60 | 16.68 | 15,672,361 | -0.06(-0.36%) |
| Jan 11, 2010 | 16.77 | 16.83 | 16.48 | 16.74 | 16,181,838 | +0.04(+0.24%) |
| Jan 08, 2010 | 16.68 | 16.76 | 16.61 | 16.70 | 15,471,074 | +0.00(+0.00%) |
| Jan 07, 2010 | 16.81 | 16.90 | 16.57 | 16.70 | 31,811,846 | -0.47(-2.74%) |
| Jan 06, 2010 | 17.17 | 17.30 | 17.07 | 17.17 | 16,421,960 | -0.06(-0.35%) |
| Jan 05, 2010 | 17.22 | 17.23 | 17.00 | 17.23 | 11,718,026 | +0.13(+0.76%) |
| Jan 04, 2010 | 16.94 | 17.20 | 16.88 | 17.10 | 16,587,357 | +0.32(+1.91%) |
| Dec 31, 2009 | 16.78 | 16.78 | 16.78 | 0 | -0.20(-1.18%) | |
| Dec 30, 2009 | 16.83 | 16.99 | 16.81 | 16.98 | 8,187,904 | +0.06(+0.35%) |
| Dec 29, 2009 | 16.84 | 16.97 | 16.68 | 16.92 | 13,450,109 | +0.04(+0.24%) |
| Dec 28, 2009 | 16.74 | 16.94 | 16.68 | 16.88 | 11,504,227 | +0.16(+0.96%) |
| Dec 24, 2009 | 16.69 | 16.75 | 16.65 | 16.72 | 4,736,535 | +0.05(+0.30%) |
| Dec 23, 2009 | 16.35 | 16.70 | 16.00 | 16.67 | 23,584,374 | +0.69(+4.32%) |
| Dec 22, 2009 | 15.88 | 16.08 | 15.82 | 15.98 | 10,631,580 | +0.10(+0.63%) |
| Dec 21, 2009 | 16.11 | 16.17 | 15.85 | 15.88 | 17,806,025 | -0.26(-1.61%) |
| Dec 18, 2009 | 15.94 | 16.14 | 15.78 | 16.14 | 30,021,013 | +0.32(+2.02%) |
| Dec 17, 2009 | 15.72 | 15.96 | 15.64 | 15.82 | 26,155,514 | +0.03(+0.19%) |
| Dec 16, 2009 | 15.57 | 15.82 | 15.47 | 15.79 | 20,637,471 | +0.05(+0.32%) |
| Dec 15, 2009 | 15.77 | 15.88 | 15.65 | 15.74 | 13,272,804 | -0.07(-0.44%) |
| Dec 14, 2009 | 15.75 | 15.97 | 15.64 | 15.81 | 18,086,259 | +0.07(+0.44%) |
| Dec 11, 2009 | 15.85 | 15.90 | 15.62 | 15.74 | 22,607,415 | +0.25(+1.61%) |
| Dec 10, 2009 | 15.34 | 15.57 | 15.24 | 15.49 | 18,742,964 | +0.31(+2.04%) |
| Dec 09, 2009 | 15.52 | 15.54 | 15.12 | 15.18 | 25,396,825 | -0.27(-1.75%) |
| Dec 08, 2009 | 15.45 | 15.90 | 15.23 | 15.45 | 31,160,553 | +0.00(+0.00%) |
| Dec 07, 2009 | 15.36 | 15.65 | 15.32 | 15.45 | 18,035,102 | +0.26(+1.71%) |
| Dec 04, 2009 | 15.32 | 15.38 | 15.00 | 15.19 | 17,575,967 | +0.08(+0.53%) |
| Dec 03, 2009 | 15.33 | 15.38 | 15.10 | 15.11 | 17,196,152 | -0.20(-1.31%) |
| Dec 02, 2009 | 15.17 | 15.50 | 15.16 | 15.31 | 17,805,405 | +0.18(+1.19%) |
