Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 27, 2004 | 21.73 | 22.20 | 21.70 | 22.17 | 15,440,900 | +0.40(+1.81%) |
| Feb 26, 2004 | 21.59 | 21.91 | 21.53 | 21.77 | 13,762,000 | +0.10(+0.48%) |
| Feb 25, 2004 | 22.20 | 22.25 | 21.42 | 21.67 | 16,565,300 | -0.21(-0.96%) |
| Feb 24, 2004 | 22.39 | 22.43 | 21.76 | 21.88 | 11,010,300 | -0.58(-2.56%) |
| Feb 23, 2004 | 23.21 | 23.25 | 22.24 | 22.45 | 9,347,700 | -0.80(-3.44%) |
| Feb 20, 2004 | 22.97 | 23.50 | 22.77 | 23.25 | 8,108,200 | +0.25(+1.11%) |
| Feb 19, 2004 | 23.23 | 23.36 | 23.00 | 23.00 | 6,023,000 | -0.05(-0.20%) |
| Feb 18, 2004 | 23.30 | 23.37 | 23.00 | 23.05 | 5,033,600 | -0.24(-1.03%) |
| Feb 17, 2004 | 23.39 | 23.59 | 23.02 | 23.29 | 5,830,600 | +0.08(+0.37%) |
| Feb 13, 2004 | 23.80 | 23.93 | 23.17 | 23.20 | 7,161,600 | -0.56(-2.36%) |
| Feb 12, 2004 | 23.79 | 24.04 | 23.61 | 23.76 | 4,790,800 | -0.17(-0.73%) |
| Feb 11, 2004 | 23.51 | 23.97 | 23.26 | 23.93 | 7,810,000 | +0.49(+2.09%) |
| Feb 10, 2004 | 23.38 | 23.70 | 23.28 | 23.45 | 3,890,200 | -0.01(-0.06%) |
| Feb 09, 2004 | 23.14 | 23.62 | 23.11 | 23.46 | 5,747,700 | +0.21(+0.92%) |
| Feb 06, 2004 | 23.11 | 23.29 | 22.94 | 23.25 | 7,255,200 | +0.20(+0.85%) |
| Feb 05, 2004 | 22.64 | 23.35 | 22.57 | 23.05 | 9,427,700 | +0.57(+2.56%) |
| Feb 04, 2004 | 22.41 | 23.02 | 22.40 | 22.48 | 8,638,700 | -0.27(-1.19%) |
| Feb 03, 2004 | 23.33 | 23.34 | 22.54 | 22.75 | 10,154,100 | -0.60(-2.59%) |
| Feb 02, 2004 | 23.51 | 23.73 | 22.99 | 23.35 | 10,521,300 | -0.14(-0.60%) |
| Jan 30, 2004 | 23.38 | 23.57 | 23.07 | 23.49 | 8,271,100 | +0.44(+1.93%) |
| Jan 29, 2004 | 23.29 | 23.29 | 22.12 | 23.05 | 15,831,000 | -0.05(-0.22%) |
| Jan 28, 2004 | 23.50 | 23.65 | 22.80 | 23.09 | 8,318,700 | -0.43(-1.81%) |
| Jan 27, 2004 | 24.04 | 24.23 | 23.50 | 23.52 | 7,349,200 | -0.56(-2.33%) |
| Jan 26, 2004 | 23.41 | 24.11 | 23.30 | 24.08 | 7,825,800 | +0.53(+2.27%) |
| Jan 23, 2004 | 23.62 | 23.67 | 23.38 | 23.55 | 5,589,900 | -0.04(-0.19%) |
| Jan 22, 2004 | 23.89 | 24.11 | 23.45 | 23.59 | 7,389,400 | -0.10(-0.42%) |
| Jan 21, 2004 | 23.62 | 23.99 | 23.45 | 23.69 | 7,547,400 | -0.14(-0.59%) |
| Jan 20, 2004 | 23.95 | 24.00 | 23.38 | 23.83 | 10,646,100 | -0.23(-0.94%) |
| Jan 16, 2004 | 24.21 | 24.25 | 23.55 | 24.05 | 12,059,600 | +0.01(+0.04%) |
| Jan 15, 2004 | 23.28 | 24.40 | 22.93 | 24.05 | 27,021,936 | -0.15(-0.62%) |
| Jan 14, 2004 | 24.70 | 24.81 | 23.84 | 24.20 | 17,485,898 | -0.20(-0.84%) |
| Jan 13, 2004 | 24.98 | 25.20 | 24.11 | 24.40 | 14,353,067 | -0.47(-1.89%) |
| Jan 12, 2004 | 24.15 | 24.93 | 24.10 | 24.87 | 14,971,347 | +0.81(+3.37%) |
| Jan 09, 2004 | 24.02 | 24.38 | 24.00 | 24.06 | 9,521,613 | -0.23(-0.95%) |
| Jan 08, 2004 | 24.00 | 24.49 | 23.93 | 24.29 | 12,721,859 | +0.46(+1.91%) |
| Jan 07, 2004 | 23.45 | 23.88 | 23.42 | 23.83 | 9,616,470 | +0.21(+0.91%) |
| Jan 06, 2004 | 23.22 | 23.73 | 23.17 | 23.62 | 10,266,800 | +0.17(+0.72%) |
| Jan 05, 2004 | 22.88 | 23.55 | 22.67 | 23.45 | 11,557,800 | +0.75(+3.30%) |
| Jan 02, 2004 | 22.75 | 22.92 | 22.56 | 22.70 | 8,240,000 | +0.19(+0.82%) |
| Dec 31, 2003 | 22.52 | 22.74 | 22.31 | 22.51 | 9,440,500 | +0.05(+0.22%) |
| Dec 30, 2003 | 22.46 | 22.58 | 22.25 | 22.46 | 5,490,135 | -0.02(-0.09%) |
| Dec 29, 2003 | 22.23 | 22.55 | 21.91 | 22.49 | 6,889,124 | +0.34(+1.54%) |
| Dec 26, 2003 | 22.40 | 22.62 | 22.12 | 22.14 | 4,246,871 | -0.24(-1.07%) |
| Dec 24, 2003 | 21.73 | 22.67 | 21.72 | 22.39 | 9,083,197 | +0.55(+2.50%) |
| Dec 23, 2003 | 21.17 | 21.87 | 21.12 | 21.84 | 8,366,396 | +0.54(+2.54%) |
| Dec 22, 2003 | 20.92 | 21.30 | 20.89 | 21.30 | 7,489,029 | +0.24(+1.16%) |
| Dec 19, 2003 | 20.96 | 21.15 | 20.58 | 21.05 | 9,701,084 | +0.11(+0.53%) |
| Dec 18, 2003 | 20.53 | 21.02 | 20.38 | 20.95 | 8,122,519 | +0.58(+2.85%) |
| Dec 17, 2003 | 20.29 | 20.42 | 19.98 | 20.36 | 10,766,084 | +0.01(+0.07%) |
| Dec 16, 2003 | 20.97 | 21.09 | 20.11 | 20.35 | 14,790,669 | -0.77(-3.67%) |
| Dec 15, 2003 | 21.92 | 22.00 | 21.05 | 21.12 | 9,774,147 | -0.36(-1.70%) |
| Dec 12, 2003 | 21.50 | 21.50 | 21.00 | 21.49 | 7,831,590 | +0.10(+0.47%) |
| Dec 11, 2003 | 20.54 | 21.52 | 20.54 | 21.39 | 9,101,500 | +0.81(+3.94%) |
| Dec 10, 2003 | 20.78 | 21.05 | 20.26 | 20.58 | 10,284,430 | -0.21(-0.99%) |
| Dec 09, 2003 | 21.52 | 21.55 | 20.71 | 20.79 | 8,641,014 | -0.60(-2.83%) |
| Dec 08, 2003 | 21.39 | 21.54 | 20.80 | 21.39 | 9,663,517 | -0.04(-0.16%) |
| Dec 05, 2003 | 21.57 | 21.84 | 21.33 | 21.42 | 7,163,769 | -0.14(-0.65%) |
| Dec 04, 2003 | 21.48 | 21.80 | 21.05 | 21.57 | 10,409,739 | +0.32(+1.48%) |
| Dec 03, 2003 | 21.83 | 21.99 | 21.17 | 21.25 | 9,408,345 | -0.50(-2.32%) |
| Dec 02, 2003 | 21.93 | 22.09 | 21.74 | 21.75 | 8,612,621 | -0.35(-1.58%) |
