Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2003 | 10.02 | 10.47 | 9.990 | 10.43 | 11,771,300 | +0.39(+3.83%) |
| Feb 27, 2003 | 9.905 | 10.09 | 9.810 | 10.04 | 7,477,700 | +0.18(+1.88%) |
| Feb 26, 2003 | 9.790 | 9.980 | 9.790 | 9.855 | 7,834,200 | -0.14(-1.45%) |
| Feb 25, 2003 | 9.725 | 10.00 | 9.655 | 10.00 | 5,967,100 | +0.16(+1.68%) |
| Feb 24, 2003 | 9.760 | 9.980 | 9.760 | 9.835 | 4,862,700 | -0.08(-0.81%) |
| Feb 21, 2003 | 9.750 | 9.950 | 9.605 | 9.915 | 6,422,400 | +0.05(+0.56%) |
| Feb 20, 2003 | 9.705 | 9.875 | 9.655 | 9.860 | 6,952,200 | +0.17(+1.75%) |
| Feb 19, 2003 | 9.550 | 9.795 | 9.515 | 9.690 | 6,478,500 | -0.05(-0.56%) |
| Feb 18, 2003 | 9.425 | 9.800 | 9.415 | 9.745 | 8,564,100 | +0.29(+3.12%) |
| Feb 14, 2003 | 9.155 | 9.455 | 9.045 | 9.450 | 7,978,300 | +0.42(+4.71%) |
| Feb 13, 2003 | 9.345 | 9.365 | 8.780 | 9.025 | 13,389,700 | -0.06(-0.66%) |
| Feb 12, 2003 | 9.100 | 9.300 | 9.000 | 9.085 | 6,222,600 | -0.06(-0.66%) |
| Feb 11, 2003 | 9.000 | 9.245 | 9.000 | 9.145 | 7,473,000 | +0.18(+2.06%) |
| Feb 10, 2003 | 8.785 | 8.985 | 8.730 | 8.960 | 5,261,700 | +0.19(+2.17%) |
| Feb 07, 2003 | 8.885 | 8.925 | 8.650 | 8.770 | 7,075,500 | -0.20(-2.18%) |
| Feb 06, 2003 | 8.860 | 9.090 | 8.775 | 8.965 | 5,381,800 | +0.07(+0.79%) |
| Feb 05, 2003 | 8.915 | 9.075 | 8.825 | 8.895 | 6,510,400 | +0.02(+0.23%) |
| Feb 04, 2003 | 8.915 | 8.930 | 8.750 | 8.875 | 6,019,800 | -0.11(-1.22%) |
| Feb 03, 2003 | 9.025 | 9.200 | 8.965 | 8.985 | 4,923,000 | -0.12(-1.26%) |
| Jan 31, 2003 | 8.910 | 9.190 | 8.900 | 9.100 | 6,662,800 | +0.06(+0.66%) |
| Jan 30, 2003 | 9.415 | 9.425 | 9.040 | 9.040 | 5,212,400 | -0.38(-3.98%) |
| Jan 29, 2003 | 9.205 | 9.485 | 9.080 | 9.415 | 8,112,700 | +0.10(+1.08%) |
| Jan 28, 2003 | 9.175 | 9.360 | 9.015 | 9.314 | 8,845,700 | +0.26(+2.86%) |
| Jan 27, 2003 | 9.090 | 9.385 | 9.020 | 9.055 | 9,477,100 | -0.34(-3.57%) |
| Jan 24, 2003 | 9.540 | 9.580 | 9.325 | 9.390 | 11,808,100 | -0.15(-1.57%) |
| Jan 23, 2003 | 9.425 | 9.565 | 9.280 | 9.540 | 9,082,300 | +0.30(+3.25%) |
| Jan 22, 2003 | 8.945 | 9.365 | 8.855 | 9.240 | 11,568,400 | +0.28(+3.07%) |
| Jan 21, 2003 | 9.185 | 9.220 | 8.875 | 8.965 | 10,099,100 | -0.22(-2.40%) |
| Jan 17, 2003 | 9.305 | 9.490 | 9.180 | 9.185 | 11,069,700 | -0.19(-2.03%) |
| Jan 16, 2003 | 9.150 | 9.745 | 9.055 | 9.375 | 29,240,000 | -0.41(-4.24%) |
| Jan 15, 2003 | 9.985 | 10.09 | 9.745 | 9.790 | 23,714,900 | -0.06(-0.61%) |
| Jan 14, 2003 | 9.780 | 9.920 | 9.650 | 9.850 | 8,066,000 | +0.01(+0.15%) |
| Jan 13, 2003 | 10.17 | 10.20 | 9.675 | 9.835 | 13,996,900 | -0.16(-1.65%) |
| Jan 10, 2003 | 9.400 | 10.00 | 9.400 | 10.00 | 13,119,800 | +0.28(+2.88%) |
| Jan 09, 2003 | 9.460 | 9.745 | 9.400 | 9.720 | 8,044,800 | +0.35(+3.68%) |
| Jan 08, 2003 | 9.440 | 9.650 | 9.280 | 9.375 | 9,674,400 | -0.20(-2.09%) |
| Jan 07, 2003 | 8.940 | 9.650 | 8.930 | 9.575 | 14,130,500 | +0.10(+1.11%) |
| Jan 06, 2003 | 8.925 | 9.595 | 8.890 | 9.470 | 10,647,900 | +0.42(+4.64%) |
| Jan 03, 2003 | 8.750 | 9.175 | 8.675 | 9.050 | 7,568,100 | +0.25(+2.84%) |
| Jan 02, 2003 | 8.295 | 8.830 | 8.250 | 8.800 | 9,877,700 | +0.62(+7.65%) |
| Dec 31, 2002 | 8.175 | 8.310 | 8.090 | 8.175 | 4,397,000 | -0.06(-0.79%) |
| Dec 30, 2002 | 8.225 | 8.405 | 8.090 | 8.240 | 5,628,500 | -0.05(-0.60%) |
| Dec 27, 2002 | 8.430 | 8.690 | 8.215 | 8.290 | 4,623,500 | -0.19(-2.24%) |
| Dec 26, 2002 | 8.660 | 8.770 | 8.425 | 8.480 | 4,738,300 | -0.21(-2.36%) |
| Dec 24, 2002 | 8.665 | 8.900 | 8.660 | 8.685 | 3,171,300 | -0.18(-2.00%) |
| Dec 23, 2002 | 8.505 | 8.890 | 8.350 | 8.863 | 7,244,200 | +0.32(+3.78%) |
| Dec 20, 2002 | 8.505 | 8.575 | 8.350 | 8.540 | 9,175,900 | +0.18(+2.21%) |
| Dec 19, 2002 | 8.285 | 8.560 | 8.050 | 8.355 | 10,670,300 | -0.04(-0.54%) |
| Dec 18, 2002 | 8.610 | 8.665 | 8.300 | 8.400 | 6,607,900 | -0.36(-4.11%) |
| Dec 17, 2002 | 8.550 | 8.875 | 8.545 | 8.760 | 7,914,300 | +0.11(+1.27%) |
| Dec 16, 2002 | 8.690 | 8.795 | 8.520 | 8.650 | 9,352,100 | -0.05(-0.57%) |
| Dec 13, 2002 | 8.700 | 9.095 | 8.640 | 8.700 | 15,774,000 | -0.12(-1.30%) |
| Dec 12, 2002 | 8.400 | 8.925 | 8.180 | 8.815 | 12,932,600 | +0.58(+7.11%) |
| Dec 11, 2002 | 8.150 | 8.390 | 8.045 | 8.230 | 5,118,400 | +0.10(+1.17%) |
| Dec 10, 2002 | 7.935 | 8.345 | 7.935 | 8.135 | 8,173,000 | +0.26(+3.37%) |
| Dec 09, 2002 | 8.300 | 8.330 | 7.855 | 7.870 | 6,289,200 | -0.50(-6.00%) |
| Dec 06, 2002 | 8.160 | 8.470 | 8.085 | 8.373 | 4,964,900 | +0.10(+1.18%) |
| Dec 05, 2002 | 8.530 | 8.560 | 8.250 | 8.275 | 5,114,100 | -0.09(-1.14%) |
| Dec 04, 2002 | 8.580 | 8.625 | 8.285 | 8.370 | 10,669,500 | -0.31(-3.57%) |
| Dec 03, 2002 | 8.680 | 8.810 | 8.610 | 8.680 | 7,567,700 | -0.34(-3.77%) |
