Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2001 | 23.69 | 25.25 | 23.06 | 23.81 | 10,123,900 | +0.37(+1.60%) |
| Feb 27, 2001 | 25.25 | 25.62 | 23.38 | 23.44 | 9,980,600 | -2.31(-8.98%) |
| Feb 26, 2001 | 25.88 | 25.94 | 23.44 | 25.75 | 12,349,600 | +0.31(+1.23%) |
| Feb 23, 2001 | 24.19 | 25.50 | 22.88 | 25.44 | 14,076,600 | +1.44(+5.99%) |
| Feb 22, 2001 | 26.50 | 27.75 | 23.62 | 24.00 | 23,078,700 | -2.12(-8.13%) |
| Feb 21, 2001 | 26.19 | 28.25 | 25.88 | 26.12 | 11,745,500 | -0.44(-1.65%) |
| Feb 20, 2001 | 28.94 | 29.88 | 26.50 | 26.56 | 13,286,600 | -1.63(-5.77%) |
| Feb 16, 2001 | 29.31 | 30.00 | 27.75 | 28.19 | 9,647,000 | -3.12(-9.98%) |
| Feb 15, 2001 | 29.00 | 32.50 | 29.00 | 31.31 | 20,179,000 | +2.81(+9.87%) |
| Feb 14, 2001 | 27.44 | 28.94 | 25.75 | 28.50 | 11,407,400 | +1.38(+5.07%) |
| Feb 13, 2001 | 28.94 | 29.75 | 27.00 | 27.12 | 10,884,300 | -1.38(-4.82%) |
| Feb 12, 2001 | 28.31 | 30.00 | 27.69 | 28.50 | 9,070,700 | +0.56(+2.01%) |
| Feb 09, 2001 | 30.19 | 30.50 | 27.75 | 27.94 | 11,499,500 | -2.25(-7.45%) |
| Feb 08, 2001 | 33.69 | 33.88 | 29.88 | 30.19 | 14,144,600 | -3.25(-9.72%) |
| Feb 07, 2001 | 35.12 | 35.69 | 32.62 | 33.44 | 9,770,100 | -2.94(-8.07%) |
| Feb 06, 2001 | 35.19 | 36.50 | 34.12 | 36.38 | 10,376,000 | +1.31(+3.74%) |
| Feb 05, 2001 | 32.69 | 36.00 | 32.06 | 35.06 | 10,868,200 | +2.06(+6.25%) |
| Feb 02, 2001 | 36.50 | 36.62 | 32.88 | 33.00 | 10,906,900 | -3.06(-8.49%) |
| Feb 01, 2001 | 37.50 | 38.19 | 35.06 | 36.06 | 10,060,000 | -1.25(-3.35%) |
| Jan 31, 2001 | 39.81 | 41.06 | 37.00 | 37.31 | 11,229,200 | -2.38(-5.99%) |
| Jan 30, 2001 | 41.12 | 41.75 | 37.75 | 39.69 | 9,387,900 | -0.19(-0.47%) |
| Jan 29, 2001 | 37.75 | 40.38 | 37.75 | 39.88 | 9,409,300 | +2.19(+5.80%) |
| Jan 26, 2001 | 37.62 | 38.62 | 36.12 | 37.69 | 12,221,300 | -1.50(-3.83%) |
| Jan 25, 2001 | 41.88 | 42.81 | 38.56 | 39.19 | 22,122,400 | -3.69(-8.60%) |
| Jan 24, 2001 | 38.31 | 43.38 | 38.00 | 42.88 | 28,647,100 | +3.92(+10.07%) |
| Jan 23, 2001 | 34.44 | 39.00 | 34.19 | 38.95 | 17,391,200 | +4.26(+12.30%) |
| Jan 22, 2001 | 33.31 | 35.75 | 32.56 | 34.69 | 12,755,300 | +0.88(+2.59%) |
| Jan 19, 2001 | 36.00 | 36.06 | 32.56 | 33.81 | 20,489,100 | -0.63(-1.82%) |
| Jan 18, 2001 | 31.00 | 34.75 | 29.69 | 34.44 | 28,957,200 | +4.19(+13.84%) |
| Jan 17, 2001 | 28.62 | 31.75 | 27.94 | 30.25 | 33,469,500 | +2.88(+10.50%) |
| Jan 16, 2001 | 27.00 | 28.44 | 26.62 | 27.38 | 16,026,900 | +0.81(+3.06%) |
| Jan 12, 2001 | 26.06 | 26.88 | 25.06 | 26.56 | 25,287,700 | +0.69(+2.66%) |
| Jan 11, 2001 | 24.42 | 26.62 | 24.12 | 25.88 | 66,465,000 | -4.62(-15.16%) |
| Jan 10, 2001 | 29.31 | 31.25 | 27.88 | 30.50 | 27,110,400 | +0.38(+1.24%) |
| Jan 09, 2001 | 26.56 | 30.56 | 26.00 | 30.12 | 21,547,500 | +2.94(+10.80%) |
| Jan 08, 2001 | 27.38 | 27.50 | 25.38 | 27.19 | 13,088,200 | -1.31(-4.60%) |
| Jan 05, 2001 | 29.38 | 31.38 | 27.88 | 28.50 | 13,433,300 | -1.06(-3.59%) |
| Jan 04, 2001 | 29.86 | 32.19 | 29.44 | 29.56 | 17,524,500 | -1.38(-4.45%) |
| Jan 03, 2001 | 27.75 | 32.56 | 25.98 | 30.94 | 24,967,200 | +2.75(+9.76%) |
| Jan 02, 2001 | 30.31 | 30.38 | 27.50 | 28.19 | 10,969,400 | -1.87(-6.23%) |
| Dec 29, 2000 | 30.31 | 31.19 | 29.56 | 30.06 | 10,448,700 | -0.94(-3.03%) |
| Dec 28, 2000 | 29.44 | 31.75 | 29.12 | 31.00 | 12,171,000 | +1.25(+4.20%) |
| Dec 27, 2000 | 31.00 | 31.50 | 29.12 | 29.75 | 11,020,600 | -1.44(-4.61%) |
| Dec 26, 2000 | 32.00 | 34.00 | 30.12 | 31.19 | 18,768,100 | +1.63(+5.50%) |
| Dec 22, 2000 | 26.44 | 29.88 | 26.06 | 29.56 | 14,180,500 | +3.94(+15.36%) |
| Dec 21, 2000 | 26.75 | 28.25 | 25.06 | 25.62 | 13,895,400 | -2.31(-8.28%) |
| Dec 20, 2000 | 25.81 | 28.38 | 25.50 | 27.94 | 22,428,100 | -0.06(-0.22%) |
| Dec 19, 2000 | 30.56 | 31.97 | 28.00 | 28.00 | 18,062,900 | -4.00(-12.50%) |
| Dec 18, 2000 | 33.88 | 34.00 | 30.25 | 32.00 | 15,848,700 | -1.00(-3.03%) |
| Dec 15, 2000 | 32.00 | 34.00 | 31.06 | 33.00 | 20,185,800 | +1.00(+3.12%) |
| Dec 14, 2000 | 35.31 | 35.91 | 31.94 | 32.00 | 10,448,400 | -2.88(-8.24%) |
| Dec 13, 2000 | 38.31 | 38.62 | 34.25 | 34.88 | 16,820,200 | -0.94(-2.62%) |
| Dec 12, 2000 | 33.25 | 39.50 | 32.94 | 35.81 | 39,646,800 | +1.94(+5.72%) |
| Dec 11, 2000 | 33.62 | 37.06 | 30.62 | 33.88 | 35,507,000 | -1.06(-3.04%) |
| Dec 08, 2000 | 37.12 | 37.12 | 32.12 | 34.94 | 24,587,400 | +0.00(+0.00%) |
| Dec 07, 2000 | 36.06 | 36.22 | 31.50 | 34.94 | 27,565,900 | -2.56(-6.83%) |
| Dec 06, 2000 | 41.62 | 42.94 | 37.12 | 37.50 | 16,278,900 | -6.38(-14.53%) |
| Dec 05, 2000 | 39.69 | 44.00 | 39.31 | 43.88 | 15,357,000 | +5.94(+15.65%) |
| Dec 04, 2000 | 38.44 | 39.31 | 36.19 | 37.94 | 14,997,100 | -1.00(-2.57%) |
