Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 29, 2000 | 164.44 | 165.00 | 155.50 | 159.69 | 6,842,200 | -2.25(-1.39%) |
| Feb 28, 2000 | 161.48 | 164.75 | 152.12 | 161.94 | 9,210,100 | -3.25(-1.97%) |
| Feb 25, 2000 | 165.62 | 170.31 | 160.31 | 165.19 | 5,709,000 | -2.87(-1.71%) |
| Feb 24, 2000 | 166.48 | 171.62 | 159.25 | 168.06 | 8,253,800 | +1.86(+1.12%) |
| Feb 23, 2000 | 153.62 | 170.00 | 153.00 | 166.20 | 10,583,500 | +12.39(+8.06%) |
| Feb 22, 2000 | 156.88 | 157.00 | 148.94 | 153.81 | 8,845,800 | -2.31(-1.48%) |
| Feb 18, 2000 | 161.25 | 163.19 | 155.38 | 156.12 | 7,320,900 | -7.06(-4.33%) |
| Feb 17, 2000 | 165.88 | 168.00 | 161.06 | 163.19 | 6,217,200 | +1.63(+1.01%) |
| Feb 16, 2000 | 168.25 | 170.00 | 160.00 | 161.56 | 6,410,200 | -8.44(-4.96%) |
| Feb 15, 2000 | 166.38 | 173.25 | 156.00 | 170.00 | 10,661,600 | +4.25(+2.56%) |
| Feb 14, 2000 | 173.50 | 173.75 | 163.75 | 165.75 | 7,582,800 | -176.94(-51.63%) |
| Feb 11, 2000 | 363.88 | 365.00 | 341.75 | 342.69 | 4,789,400 | -22.31(-6.11%) |
| Feb 10, 2000 | 362.50 | 366.00 | 353.94 | 365.00 | 4,495,100 | +2.69(+0.74%) |
| Feb 09, 2000 | 370.00 | 377.25 | 360.12 | 362.31 | 5,979,700 | -10.81(-2.90%) |
| Feb 08, 2000 | 359.00 | 379.81 | 358.50 | 373.12 | 7,458,100 | +19.12(+5.40%) |
| Feb 07, 2000 | 354.05 | 363.00 | 347.00 | 354.00 | 5,216,100 | +0.50(+0.14%) |
| Feb 04, 2000 | 364.50 | 372.50 | 347.00 | 353.50 | 8,454,000 | -6.75(-1.87%) |
| Feb 03, 2000 | 334.86 | 361.00 | 334.00 | 360.25 | 9,764,400 | +32.25(+9.83%) |
| Feb 02, 2000 | 321.48 | 337.00 | 317.00 | 328.00 | 6,703,300 | +10.62(+3.35%) |
| Feb 01, 2000 | 319.44 | 329.75 | 310.81 | 317.38 | 6,172,700 | -4.69(-1.46%) |
| Jan 31, 2000 | 310.00 | 322.06 | 303.00 | 322.06 | 8,947,900 | +8.56(+2.73%) |
| Jan 28, 2000 | 333.56 | 343.00 | 309.62 | 313.50 | 9,164,900 | -23.88(-7.08%) |
| Jan 27, 2000 | 332.44 | 339.56 | 325.12 | 337.38 | 4,805,600 | +8.81(+2.68%) |
| Jan 26, 2000 | 340.50 | 343.48 | 327.75 | 328.56 | 4,850,600 | -17.00(-4.92%) |
| Jan 25, 2000 | 327.00 | 347.00 | 316.25 | 345.56 | 8,650,100 | +21.25(+6.55%) |
| Jan 24, 2000 | 353.94 | 360.50 | 324.00 | 324.31 | 6,328,900 | -27.63(-7.85%) |
| Jan 21, 2000 | 355.00 | 360.00 | 348.00 | 351.94 | 4,403,800 | +0.00(+0.00%) |
| Jan 20, 2000 | 369.06 | 371.94 | 349.00 | 351.94 | 7,837,400 | -12.06(-3.31%) |
| Jan 19, 2000 | 336.00 | 367.38 | 336.00 | 364.00 | 7,950,000 | +22.81(+6.69%) |
| Jan 18, 2000 | 341.75 | 350.00 | 335.00 | 341.19 | 7,676,300 | -11.81(-3.35%) |
| Jan 14, 2000 | 355.00 | 363.00 | 342.00 | 353.00 | 12,308,400 | +6.12(+1.77%) |
| Jan 13, 2000 | 366.50 | 377.38 | 338.00 | 346.88 | 16,940,700 | -10.69(-2.99%) |
| Jan 12, 2000 | 389.88 | 394.00 | 355.00 | 357.56 | 18,525,100 | -39.81(-10.02%) |
| Jan 11, 2000 | 423.88 | 426.25 | 392.00 | 397.38 | 18,941,900 | -38.69(-8.87%) |
| Jan 10, 2000 | 432.06 | 451.25 | 420.00 | 436.06 | 15,255,700 | +28.81(+7.07%) |
| Jan 07, 2000 | 366.75 | 408.00 | 363.00 | 407.25 | 12,077,100 | +39.06(+10.61%) |
| Jan 06, 2000 | 406.25 | 413.00 | 361.00 | 368.19 | 17,599,400 | -42.31(-10.31%) |
| Jan 05, 2000 | 430.50 | 431.12 | 402.00 | 410.50 | 20,642,900 | -32.50(-7.34%) |
| Jan 04, 2000 | 464.50 | 500.12 | 442.00 | 443.00 | 17,303,700 | -32.00(-6.74%) |
| Jan 03, 2000 | 442.92 | 477.00 | 429.50 | 475.00 | 9,604,900 | +42.31(+9.78%) |
| Dec 31, 1999 | 420.44 | 441.50 | 410.06 | 432.69 | 2,529,100 | +16.63(+4.00%) |
| Dec 30, 1999 | 421.75 | 448.00 | 406.75 | 416.06 | 6,177,500 | +12.37(+3.07%) |
| Dec 29, 1999 | 396.44 | 410.00 | 394.00 | 403.69 | 2,940,800 | +13.44(+3.44%) |
| Dec 28, 1999 | 410.00 | 420.00 | 390.00 | 390.25 | 5,224,100 | -24.75(-5.96%) |
| Dec 27, 1999 | 393.75 | 428.06 | 377.88 | 415.00 | 9,430,600 | +12.38(+3.07%) |
| Dec 23, 1999 | 417.50 | 426.25 | 400.00 | 402.62 | 4,617,100 | -16.69(-3.98%) |
| Dec 22, 1999 | 405.75 | 421.19 | 394.75 | 419.31 | 8,555,600 | +13.75(+3.39%) |
| Dec 21, 1999 | 367.62 | 408.31 | 364.81 | 405.56 | 10,041,500 | +36.06(+9.76%) |
| Dec 20, 1999 | 348.00 | 369.88 | 346.00 | 369.50 | 6,791,100 | +19.50(+5.57%) |
| Dec 17, 1999 | 344.75 | 352.12 | 337.00 | 350.00 | 5,162,400 | +9.00(+2.64%) |
| Dec 16, 1999 | 332.50 | 341.88 | 332.38 | 341.00 | 4,970,300 | +13.50(+4.12%) |
| Dec 15, 1999 | 327.38 | 334.75 | 315.50 | 327.50 | 8,282,500 | -5.62(-1.69%) |
| Dec 14, 1999 | 348.25 | 350.50 | 333.00 | 333.12 | 7,179,400 | -17.94(-5.11%) |
| Dec 13, 1999 | 348.02 | 356.25 | 344.50 | 351.06 | 5,679,500 | -2.44(-0.69%) |
| Dec 10, 1999 | 346.75 | 357.50 | 334.25 | 353.50 | 9,545,700 | +13.50(+3.97%) |
| Dec 09, 1999 | 319.88 | 341.25 | 312.06 | 340.00 | 11,417,700 | +20.38(+6.37%) |
| Dec 08, 1999 | 324.00 | 329.31 | 311.00 | 319.62 | 24,819,000 | -28.38(-8.15%) |
| Dec 07, 1999 | 296.00 | 353.00 | 286.12 | 348.00 | 64,135,500 | +67.19(+23.93%) |
| Dec 06, 1999 | 253.00 | 282.00 | 250.69 | 280.81 | 16,028,200 | +27.81(+10.99%) |
| Dec 03, 1999 | 249.98 | 258.75 | 248.94 | 253.00 | 9,906,900 | +7.19(+2.92%) |
| Dec 02, 1999 | 230.38 | 249.75 | 227.75 | 245.81 | 9,807,200 | +16.94(+7.40%) |
