Historical Prices
| Date | Open | High | Low | Close | Volume | Change (%) |
|---|---|---|---|---|---|---|
| Feb 28, 2013 | 8.750 | 8.769 | 7.750 | 7.760 | 561,235 | -0.38(-4.67%) |
| Feb 27, 2013 | 7.420 | 8.390 | 7.350 | 8.140 | 647,040 | +0.76(+10.30%) |
| Feb 26, 2013 | 8.040 | 8.100 | 7.320 | 7.380 | 266,727 | -0.66(-8.21%) |
| Feb 25, 2013 | 8.100 | 8.140 | 7.540 | 8.040 | 683,354 | -0.16(-1.95%) |
| Feb 22, 2013 | 9.160 | 9.480 | 8.120 | 8.200 | 691,319 | -0.90(-9.89%) |
| Feb 21, 2013 | 10.08 | 10.09 | 9.000 | 9.100 | 570,808 | -1.08(-10.61%) |
| Feb 20, 2013 | 9.690 | 10.29 | 9.310 | 10.18 | 681,125 | +0.99(+10.77%) |
| Feb 19, 2013 | 11.11 | 11.17 | 8.880 | 9.190 | 1,477,823 | -1.98(-17.73%) |
| Feb 15, 2013 | 11.83 | 12.88 | 10.30 | 11.17 | 1,460,652 | -0.48(-4.12%) |
| Feb 14, 2013 | 10.75 | 11.80 | 10.61 | 11.65 | 768,363 | +1.05(+9.91%) |
| Feb 13, 2013 | 9.860 | 10.70 | 9.750 | 10.60 | 626,548 | +0.97(+10.07%) |
| Feb 12, 2013 | 11.19 | 12.00 | 9.450 | 9.630 | 1,799,331 | -1.29(-11.81%) |
| Feb 11, 2013 | 10.00 | 11.09 | 9.800 | 10.92 | 880,231 | +1.29(+13.34%) |
| Feb 08, 2013 | 9.070 | 9.710 | 8.930 | 9.635 | 621,332 | +0.81(+9.24%) |
| Feb 07, 2013 | 8.580 | 9.140 | 8.560 | 8.820 | 502,826 | +0.43(+5.13%) |
| Feb 06, 2013 | 8.610 | 8.610 | 7.870 | 8.390 | 453,379 | +1.14(+15.72%) |
| Feb 04, 2013 | 7.250 | 7.630 | 7.170 | 7.250 | 156,416 | +0.01(+0.12%) |
| Feb 01, 2013 | 7.210 | 7.390 | 7.210 | 7.241 | 168,533 | +0.05(+0.72%) |
| Jan 31, 2013 | 7.330 | 7.480 | 6.900 | 7.189 | 259,162 | -0.19(-2.59%) |
| Jan 30, 2013 | 7.470 | 7.470 | 7.260 | 7.380 | 143,817 | +0.06(+0.82%) |
| Jan 29, 2013 | 7.220 | 7.620 | 7.060 | 7.320 | 432,704 | +0.00(+0.00%) |
| Jan 28, 2013 | 8.200 | 8.580 | 7.120 | 7.320 | 1,477,848 | -0.46(-5.91%) |
| Jan 25, 2013 | 6.690 | 7.940 | 6.600 | 7.780 | 789,293 | +1.25(+19.14%) |
| Jan 24, 2013 | 6.940 | 6.940 | 6.410 | 6.530 | 439,712 | -0.52(-7.38%) |
| Jan 23, 2013 | 6.500 | 7.250 | 6.410 | 7.050 | 814,813 | +0.58(+8.96%) |
| Jan 22, 2013 | 5.690 | 6.524 | 5.640 | 6.470 | 1,266,993 | +0.92(+16.58%) |
| Jan 18, 2013 | 4.900 | 5.600 | 4.900 | 5.550 | 599,209 | +0.77(+16.03%) |
| Jan 17, 2013 | 4.790 | 4.910 | 4.760 | 4.783 | 13,400 | +0.04(+0.91%) |
| Jan 16, 2013 | 4.760 | 4.960 | 4.700 | 4.740 | 25,244 | +0.03(+0.64%) |
| Jan 15, 2013 | 4.460 | 5.130 | 4.460 | 4.710 | 163,270 | -0.60(-11.30%) |
| Jan 14, 2013 | 5.250 | 5.600 | 5.190 | 5.310 | 282,576 | +0.23(+4.53%) |
| Jan 12, 2013 | 5.200 | 5.300 | 5.060 | 5.080 | 87,473 | +0.00(+0.00%) |
| Jan 11, 2013 | 5.200 | 5.300 | 5.060 | 5.080 | 87,473 | -0.12(-2.31%) |
| Jan 10, 2013 | 4.800 | 5.400 | 4.790 | 5.200 | 224,375 | +0.40(+8.33%) |
| Jan 09, 2013 | 4.820 | 4.820 | 4.750 | 4.800 | 32,291 | +0.00(+0.00%) |
| Jan 08, 2013 | 4.770 | 4.845 | 4.740 | 4.800 | 48,636 | +0.05(+1.05%) |
| Jan 07, 2013 | 4.670 | 4.780 | 4.610 | 4.750 | 115,657 | +0.11(+2.37%) |
| Jan 04, 2013 | 4.660 | 4.670 | 4.630 | 4.640 | 20,611 | +0.07(+1.53%) |
| Jan 03, 2013 | 4.790 | 4.790 | 4.570 | 4.570 | 23,315 | -0.02(-0.48%) |
| Jan 02, 2013 | 4.620 | 4.660 | 4.570 | 4.592 | 30,990 | +0.02(+0.48%) |
| Dec 31, 2012 | 4.480 | 4.600 | 4.480 | 4.570 | 3,141 | +0.01(+0.22%) |
| Dec 28, 2012 | 4.620 | 4.620 | 4.405 | 4.560 | 11,243 | +0.02(+0.44%) |
| Dec 27, 2012 | 4.330 | 4.540 | 4.310 | 4.540 | 6,002 | +0.09(+2.02%) |
| Dec 26, 2012 | 4.380 | 4.450 | 4.360 | 4.450 | 3,857 | +0.05(+1.14%) |
| Dec 24, 2012 | 4.050 | 4.490 | 4.020 | 4.400 | 6,047 | -0.10(-2.22%) |
| Dec 21, 2012 | 4.370 | 4.500 | 4.370 | 4.500 | 450 | -0.02(-0.44%) |
| Dec 20, 2012 | 4.380 | 4.520 | 4.380 | 4.520 | 800 | +0.08(+1.83%) |
| Dec 19, 2012 | 4.360 | 4.500 | 4.360 | 4.439 | 5,900 | -0.08(-1.80%) |
| Dec 18, 2012 | 4.320 | 4.540 | 4.175 | 4.520 | 6,300 | +0.14(+3.20%) |
| Dec 17, 2012 | 4.410 | 4.540 | 4.250 | 4.380 | 10,598 | -0.08(-1.79%) |
| Dec 14, 2012 | 4.500 | 4.500 | 4.430 | 4.460 | 1,400 | -0.01(-0.22%) |
| Dec 13, 2012 | 4.350 | 4.501 | 4.350 | 4.470 | 25,337 | +0.15(+3.47%) |
| Dec 12, 2012 | 4.430 | 4.440 | 4.040 | 4.320 | 49,594 | -0.19(-4.21%) |
| Dec 11, 2012 | 4.710 | 4.760 | 4.510 | 4.510 | 14,744 | -0.24(-5.05%) |
| Dec 10, 2012 | 4.850 | 4.850 | 4.721 | 4.750 | 5,799 | +0.01(+0.21%) |
| Dec 07, 2012 | 4.600 | 4.750 | 4.600 | 4.740 | 35,655 | +0.10(+2.16%) |
| Dec 06, 2012 | 4.510 | 4.640 | 4.510 | 4.640 | 21,900 | +0.14(+3.11%) |
| Dec 05, 2012 | 4.430 | 4.617 | 4.371 | 4.500 | 50,568 | +0.00(+0.00%) |
