Cimatron Ltd Stock Price History | Historical CIMT Company Stock Prices

Date	Open	High	Low	Close	Volume	Change (%)
Feb 28, 2013	8.750	8.769	7.750	7.760	561,235	-0.38(-4.67%)
Feb 27, 2013	7.420	8.390	7.350	8.140	647,040	+0.76(+10.30%)
Feb 26, 2013	8.040	8.100	7.320	7.380	266,727	-0.66(-8.21%)
Feb 25, 2013	8.100	8.140	7.540	8.040	683,354	-0.16(-1.95%)
Feb 22, 2013	9.160	9.480	8.120	8.200	691,319	-0.90(-9.89%)
Feb 21, 2013	10.08	10.09	9.000	9.100	570,808	-1.08(-10.61%)
Feb 20, 2013	9.690	10.29	9.310	10.18	681,125	+0.99(+10.77%)
Feb 19, 2013	11.11	11.17	8.880	9.190	1,477,823	-1.98(-17.73%)
Feb 15, 2013	11.83	12.88	10.30	11.17	1,460,652	-0.48(-4.12%)
Feb 14, 2013	10.75	11.80	10.61	11.65	768,363	+1.05(+9.91%)
Feb 13, 2013	9.860	10.70	9.750	10.60	626,548	+0.97(+10.07%)
Feb 12, 2013	11.19	12.00	9.450	9.630	1,799,331	-1.29(-11.81%)
Feb 11, 2013	10.00	11.09	9.800	10.92	880,231	+1.29(+13.34%)
Feb 08, 2013	9.070	9.710	8.930	9.635	621,332	+0.81(+9.24%)
Feb 07, 2013	8.580	9.140	8.560	8.820	502,826	+0.43(+5.13%)
Feb 06, 2013	8.610	8.610	7.870	8.390	453,379	+1.14(+15.72%)
Feb 04, 2013	7.250	7.630	7.170	7.250	156,416	+0.01(+0.12%)
Feb 01, 2013	7.210	7.390	7.210	7.241	168,533	+0.05(+0.72%)
Jan 31, 2013	7.330	7.480	6.900	7.189	259,162	-0.19(-2.59%)
Jan 30, 2013	7.470	7.470	7.260	7.380	143,817	+0.06(+0.82%)
Jan 29, 2013	7.220	7.620	7.060	7.320	432,704	+0.00(+0.00%)
Jan 28, 2013	8.200	8.580	7.120	7.320	1,477,848	-0.46(-5.91%)
Jan 25, 2013	6.690	7.940	6.600	7.780	789,293	+1.25(+19.14%)
Jan 24, 2013	6.940	6.940	6.410	6.530	439,712	-0.52(-7.38%)
Jan 23, 2013	6.500	7.250	6.410	7.050	814,813	+0.58(+8.96%)
Jan 22, 2013	5.690	6.524	5.640	6.470	1,266,993	+0.92(+16.58%)
Jan 18, 2013	4.900	5.600	4.900	5.550	599,209	+0.77(+16.03%)
Jan 17, 2013	4.790	4.910	4.760	4.783	13,400	+0.04(+0.91%)
Jan 16, 2013	4.760	4.960	4.700	4.740	25,244	+0.03(+0.64%)
Jan 15, 2013	4.460	5.130	4.460	4.710	163,270	-0.60(-11.30%)
Jan 14, 2013	5.250	5.600	5.190	5.310	282,576	+0.23(+4.53%)
Jan 12, 2013	5.200	5.300	5.060	5.080	87,473	+0.00(+0.00%)
Jan 11, 2013	5.200	5.300	5.060	5.080	87,473	-0.12(-2.31%)
Jan 10, 2013	4.800	5.400	4.790	5.200	224,375	+0.40(+8.33%)
Jan 09, 2013	4.820	4.820	4.750	4.800	32,291	+0.00(+0.00%)
Jan 08, 2013	4.770	4.845	4.740	4.800	48,636	+0.05(+1.05%)
Jan 07, 2013	4.670	4.780	4.610	4.750	115,657	+0.11(+2.37%)
Jan 04, 2013	4.660	4.670	4.630	4.640	20,611	+0.07(+1.53%)
Jan 03, 2013	4.790	4.790	4.570	4.570	23,315	-0.02(-0.48%)
Jan 02, 2013	4.620	4.660	4.570	4.592	30,990	+0.02(+0.48%)
Dec 31, 2012	4.480	4.600	4.480	4.570	3,141	+0.01(+0.22%)
Dec 28, 2012	4.620	4.620	4.405	4.560	11,243	+0.02(+0.44%)
Dec 27, 2012	4.330	4.540	4.310	4.540	6,002	+0.09(+2.02%)
Dec 26, 2012	4.380	4.450	4.360	4.450	3,857	+0.05(+1.14%)
Dec 24, 2012	4.050	4.490	4.020	4.400	6,047	-0.10(-2.22%)
Dec 21, 2012	4.370	4.500	4.370	4.500	450	-0.02(-0.44%)
Dec 20, 2012	4.380	4.520	4.380	4.520	800	+0.08(+1.83%)
Dec 19, 2012	4.360	4.500	4.360	4.439	5,900	-0.08(-1.80%)
Dec 18, 2012	4.320	4.540	4.175	4.520	6,300	+0.14(+3.20%)
Dec 17, 2012	4.410	4.540	4.250	4.380	10,598	-0.08(-1.79%)
Dec 14, 2012	4.500	4.500	4.430	4.460	1,400	-0.01(-0.22%)
Dec 13, 2012	4.350	4.501	4.350	4.470	25,337	+0.15(+3.47%)
Dec 12, 2012	4.430	4.440	4.040	4.320	49,594	-0.19(-4.21%)
Dec 11, 2012	4.710	4.760	4.510	4.510	14,744	-0.24(-5.05%)
Dec 10, 2012	4.850	4.850	4.721	4.750	5,799	+0.01(+0.21%)
Dec 07, 2012	4.600	4.750	4.600	4.740	35,655	+0.10(+2.16%)
Dec 06, 2012	4.510	4.640	4.510	4.640	21,900	+0.14(+3.11%)
Dec 05, 2012	4.430	4.617	4.371	4.500	50,568	+0.00(+0.00%)
Dec 04, 2012	4.380	4.500	4.340	4.500	16,100	+0.12(+2.74%)
Nov 30, 2012	4.400	4.400	4.340	4.380	8,937	-0.05(-1.13%)
Nov 29, 2012	4.390	4.480	4.390	4.430	13,852	-0.07(-1.56%)
Nov 28, 2012	4.350	4.500	4.290	4.500	6,574	+0.07(+1.58%)
Nov 27, 2012	4.450	4.470	4.311	4.430	58,959	+0.03(+0.68%)
Nov 26, 2012	4.250	4.490	4.250	4.400	37,576	+0.05(+1.21%)
Nov 24, 2012	4.310	4.400	4.230	4.347	900	+0.00(+0.00%)
Nov 23, 2012	4.310	4.400	4.230	4.347	900	+0.05(+1.10%)
Nov 21, 2012	4.300	4.300	4.300	4.300	300	-0.06(-1.38%)
Nov 20, 2012	4.300	4.390	4.290	4.360	6,231	+0.06(+1.40%)
Nov 19, 2012	4.250	4.370	4.250	4.300	6,606	+0.07(+1.65%)
Nov 16, 2012	4.370	4.390	4.140	4.230	5,873	-0.06(-1.30%)
Nov 15, 2012	4.400	4.400	4.160	4.286	23,736	-0.10(-2.37%)
Nov 14, 2012	4.310	4.400	4.270	4.390	5,322	-0.01(-0.23%)
Nov 13, 2012	4.390	4.480	4.300	4.400	26,958	+0.00(+0.00%)
Nov 12, 2012	4.290	4.440	4.230	4.400	15,400	-0.08(-1.79%)
Nov 09, 2012	4.450	4.480	4.420	4.480	14,688	+0.00(+0.00%)
Nov 08, 2012	4.470	4.510	4.300	4.480	12,500	-0.07(-1.54%)
Nov 07, 2012	4.350	4.550	4.200	4.550	18,921	+0.09(+2.02%)
Nov 06, 2012	4.600	4.650	4.420	4.460	54,567	-0.06(-1.33%)
Nov 05, 2012	4.240	4.520	4.240	4.520	37,406	+0.20(+4.63%)
Nov 02, 2012	4.160	4.330	4.160	4.320	58,961	+0.17(+4.10%)
Nov 01, 2012	4.040	4.200	4.020	4.150	60,443	+0.13(+3.23%)
Oct 31, 2012	3.900	4.020	3.900	4.020	3,250	+0.14(+3.61%)
Oct 26, 2012		3.880	3.880	3.880	0	+0.00(+0.00%)
Oct 25, 2012	3.860	3.880	3.850	3.880	1,500	-0.02(-0.51%)
Oct 24, 2012	3.870	3.900	3.830	3.900	5,732	+0.08(+2.09%)
Oct 23, 2012	3.780	3.930	3.760	3.820	4,737	-0.14(-3.54%)
Oct 19, 2012	3.885	3.960	3.850	3.960	5,739	-0.01(-0.25%)
Oct 18, 2012	3.780	3.970	3.760	3.970	2,415	+0.20(+5.31%)
Oct 17, 2012	3.900	3.900	3.740	3.770	6,335	-0.13(-3.33%)
Oct 16, 2012	3.830	3.900	3.830	3.900	8,675	+0.12(+3.27%)
Oct 15, 2012	3.840	3.890	3.740	3.776	1,275	+0.03(+0.70%)
Oct 12, 2012	3.800	3.800	3.700	3.750	4,639	-0.14(-3.60%)
Oct 11, 2012	3.900	3.970	3.800	3.890	3,604	+0.01(+0.26%)
Oct 10, 2012	3.970	3.970	3.760	3.880	3,100	-0.09(-2.27%)
Oct 09, 2012	3.820	4.180	3.810	3.970	11,138	+0.10(+2.58%)
Oct 08, 2012	3.720	3.870	3.700	3.870	9,911	+0.02(+0.52%)
Oct 06, 2012	3.830	3.890	3.830	3.850	8,641	+0.00(+0.00%)
Oct 05, 2012	3.830	3.890	3.830	3.850	8,641	+0.00(+0.00%)
Oct 04, 2012	3.750	3.880	3.710	3.850	2,898	-0.04(-1.03%)
Oct 03, 2012	3.900	3.900	3.750	3.890	7,370	+0.00(+0.00%)
Oct 02, 2012	3.750	3.890	3.670	3.890	10,485	+0.00(+0.00%)
Oct 01, 2012	3.690	3.890	3.690	3.890	11,804	+0.12(+3.18%)
Sep 28, 2012	3.560	3.770	3.560	3.770	202	+0.04(+1.07%)
Sep 27, 2012	3.650	3.730	3.590	3.730	8,220	+0.13(+3.61%)
Sep 26, 2012	3.540	3.651	3.490	3.600	34,721	+0.06(+1.69%)
Sep 25, 2012	3.500	3.540	3.500	3.540	352	+0.01(+0.16%)
Sep 24, 2012	3.700	3.820	3.500	3.534	7,332	-0.06(-1.55%)
Sep 21, 2012	3.900	3.900	3.590	3.590	904	-0.10(-2.81%)
Sep 20, 2012	3.880	3.880	3.640	3.694	19,618	-0.21(-5.29%)
Sep 19, 2012	3.870	3.980	3.722	3.900	3,067	+0.06(+1.56%)
Sep 18, 2012	3.480	3.850	3.480	3.840	21,669	+0.36(+10.34%)
Sep 17, 2012	3.450	3.530	3.450	3.480	2,800	+0.06(+1.75%)
Sep 14, 2012	3.380	3.500	3.380	3.420	10,923	+0.02(+0.59%)
Sep 13, 2012	3.540	3.600	3.381	3.400	16,287	-0.13(-3.68%)
Sep 12, 2012	3.540	3.540	3.500	3.530	6,937	-0.05(-1.40%)
Sep 11, 2012	3.500	3.600	3.500	3.580	6,708	+0.08(+2.29%)
Sep 10, 2012	3.690	3.690	3.410	3.500	12,857	-0.05(-1.41%)
Sep 07, 2012	3.500	3.650	3.500	3.550	13,102	-0.01(-0.36%)
Sep 06, 2012	3.500	3.600	3.500	3.563	13,412	+0.09(+2.68%)
Sep 05, 2012	3.310	3.470	3.310	3.470	11,917	+0.16(+4.83%)
Sep 04, 2012	3.640	3.660	3.010	3.310	22,518	-0.28(-7.80%)
Aug 31, 2012	3.650	3.700	3.510	3.590	8,345	+0.01(+0.28%)
Aug 30, 2012	3.585	3.695	3.510	3.580	13,520	+0.07(+1.99%)
Aug 29, 2012	3.520	3.650	3.500	3.510	5,220	-0.24(-6.29%)
Aug 27, 2012	3.695	3.800	3.630	3.746	7,400	+0.07(+1.92%)
Aug 24, 2012	3.660	3.910	3.630	3.675	2,425	+0.01(+0.41%)
Aug 23, 2012	3.710	3.742	3.660	3.660	1,368	-0.11(-2.92%)
Aug 22, 2012	3.710	3.810	3.700	3.770	4,650	-0.06(-1.67%)
Aug 21, 2012	3.770	3.834	3.770	3.834	220	-0.08(-2.00%)
Aug 20, 2012	3.810	3.912	3.702	3.912	904	-0.03(-0.71%)
Aug 17, 2012	3.810	3.940	3.810	3.940	2,300	+0.01(+0.25%)
Aug 16, 2012	3.904	3.930	3.810	3.930	2,310	+0.08(+2.00%)
Aug 15, 2012	3.820	3.860	3.810	3.853	1,707	-0.03(-0.69%)
Aug 14, 2012	3.700	3.880	3.630	3.880	10,795	+0.19(+5.15%)
Aug 13, 2012	3.760	3.900	3.630	3.690	12,105	+0.01(+0.27%)
Aug 11, 2012	3.950	3.978	3.650	3.680	49,355	+0.00(+0.00%)
Aug 10, 2012	3.950	3.978	3.650	3.680	49,355	-0.26(-6.65%)
Aug 09, 2012	4.080	4.232	3.710	3.942	37,073	-0.32(-7.46%)
Aug 08, 2012	4.110	4.290	4.110	4.260	1,671	-0.02(-0.47%)
Aug 07, 2012	4.190	4.290	4.120	4.280	6,519	+0.13(+3.13%)
Aug 06, 2012	4.150	4.190	4.020	4.150	7,352	+0.15(+3.75%)
Aug 03, 2012	4.000	4.036	3.909	4.000	7,525	+0.01(+0.25%)
Aug 02, 2012	3.970	3.990	3.970	3.990	3,700	+0.09(+2.31%)
Aug 01, 2012	3.870	4.000	3.850	3.900	4,622	+0.01(+0.32%)
Jul 31, 2012	3.800	3.900	3.800	3.887	4,981	+0.13(+3.39%)
Jul 30, 2012	3.790	3.790	3.760	3.760	2,593	-0.04(-1.05%)
Jul 27, 2012	3.700	3.800	3.670	3.800	5,131	+0.09(+2.43%)
Jul 26, 2012	3.680	3.740	3.670	3.710	3,694	+0.04(+1.08%)
Jul 25, 2012	3.670	3.720	3.670	3.670	2,820	-0.03(-0.81%)
Jul 24, 2012	3.820	3.830	3.700	3.700	13,520	-0.15(-3.90%)
Jul 23, 2012	3.850	3.850	3.850	3.850	300	-0.03(-0.77%)
Jul 20, 2012	3.900	3.940	3.800	3.880	8,169	-0.02(-0.51%)
Jul 19, 2012	3.910	4.110	3.840	3.900	4,175	-0.12(-2.99%)
Jul 18, 2012	4.050	4.108	3.900	4.020	9,900	-0.15(-3.60%)
Jul 17, 2012	3.850	4.190	3.800	4.170	6,440	+0.27(+6.92%)
Jul 16, 2012	3.970	3.970	3.800	3.900	8,094	-0.09(-2.26%)
Jul 14, 2012	3.900	4.116	3.900	3.990	4,604	+0.00(+0.00%)
Jul 13, 2012	3.900	4.116	3.900	3.990	4,604	+0.09(+2.31%)
Jul 12, 2012	4.010	4.010	3.900	3.900	949	+0.00(+0.00%)
Jul 11, 2012	3.900	3.995	3.830	3.900	3,417	-0.14(-3.47%)
Jul 10, 2012	3.910	4.160	3.910	4.040	1,600	+0.17(+4.39%)
Jul 09, 2012	3.950	3.950	3.850	3.870	12,724	-0.14(-3.49%)
Jul 06, 2012	4.050	4.050	4.000	4.010	3,000	-0.15(-3.61%)
Jul 05, 2012	4.030	4.190	4.020	4.160	2,381	+0.08(+1.91%)
Jul 03, 2012	4.060	4.120	4.030	4.082	20,500	-0.10(-2.46%)
Jun 29, 2012		4.185	4.185	4.185	0	+0.00(+0.07%)
Jun 28, 2012	4.050	4.182	4.040	4.182	2,100	+0.01(+0.29%)
Jun 27, 2012	4.170	4.200	4.166	4.170	8,052	+0.00(+0.04%)
Jun 26, 2012	4.150	4.170	4.120	4.168	1,222	-0.00(-0.04%)
Jun 25, 2012	4.000	4.180	4.000	4.170	1,800	+0.03(+0.63%)
Jun 22, 2012	4.130	4.180	3.950	4.144	4,100	-0.03(-0.62%)
Jun 21, 2012	4.160	4.170	4.038	4.170	6,000	-0.10(-2.34%)
Jun 20, 2012	4.170	4.290	4.030	4.270	8,875	-0.02(-0.47%)
Jun 19, 2012	4.090	4.300	3.880	4.290	18,420	+0.09(+2.14%)
Jun 18, 2012	3.910	4.290	3.910	4.200	10,015	+0.04(+0.86%)
Jun 15, 2012	3.950	4.190	3.950	4.164	6,491	-0.01(-0.34%)
Jun 14, 2012	4.080	4.180	4.070	4.178	1,660	+0.05(+1.21%)
Jun 13, 2012	3.860	4.128	3.860	4.128	20,269	+0.05(+1.28%)
Jun 12, 2012	3.970	4.080	3.970	4.076	3,450	+0.10(+2.41%)
Jun 11, 2012	3.930	3.980	3.730	3.980	800	+0.09(+2.31%)
Jun 08, 2012	3.850	3.980	3.660	3.890	14,280	+0.04(+1.04%)
Jun 07, 2012	3.950	3.950	3.680	3.850	21,332	-0.15(-3.75%)
Jun 06, 2012	3.940	4.240	3.940	4.000	8,595	+0.07(+1.78%)
Jun 05, 2012	4.050	4.050	3.800	3.930	15,040	-0.05(-1.21%)
Jun 04, 2012	4.050	4.330	3.840	3.978	7,103	-0.07(-1.63%)
Jun 02, 2012	4.130	4.140	3.910	4.044	6,609	+0.00(+0.00%)
Jun 01, 2012	4.130	4.140	3.910	4.044	6,609	-0.09(-2.08%)
May 31, 2012	4.190	4.190	3.940	4.130	19,921	-0.06(-1.43%)
May 30, 2012	4.260	4.390	4.160	4.190	14,222	-0.22(-4.99%)
May 29, 2012	4.350	4.490	4.260	4.410	1,291	+0.10(+2.21%)
May 25, 2012	4.340	4.490	4.230	4.314	7,990	+0.00(+0.04%)
May 24, 2012	4.390	4.500	4.280	4.313	7,965	-0.05(-1.09%)
May 23, 2012	4.300	4.506	4.300	4.360	3,149	+0.06(+1.40%)
May 22, 2012	4.360	4.450	4.300	4.300	8,277	-0.22(-4.87%)
May 21, 2012	4.250	4.643	4.250	4.520	8,700	+0.22(+5.12%)
May 18, 2012	4.400	4.600	4.300	4.300	6,569	-0.17(-3.71%)
May 17, 2012	4.590	4.690	4.400	4.466	9,408	-0.03(-0.76%)
May 16, 2012	4.500	4.500	4.350	4.500	1,350	+0.07(+1.64%)
May 15, 2012	4.540	4.540	4.427	4.427	4,570	+0.14(+3.20%)
May 14, 2012	4.240	4.590	4.210	4.290	19,288	-0.05(-1.15%)
May 11, 2012	4.390	4.440	4.240	4.340	5,620	-0.04(-0.84%)
May 10, 2012	4.590	4.680	4.290	4.377	18,189	-0.23(-5.06%)
May 09, 2012	4.620	4.690	4.560	4.610	8,718	-0.04(-0.86%)
May 08, 2012	4.580	4.650	4.500	4.650	17,041	+0.05(+1.09%)
May 07, 2012	4.540	4.600	4.510	4.600	7,608	+0.08(+1.70%)
May 04, 2012	4.570	4.600	4.480	4.523	12,536	+0.08(+1.87%)
May 03, 2012	4.650	4.650	4.310	4.440	28,677	+0.14(+3.26%)
May 02, 2012	4.300	4.350	4.231	4.300	6,699	+0.02(+0.47%)
May 01, 2012	4.330	4.330	4.280	4.280	7,150	+0.05(+1.21%)
Apr 30, 2012	4.290	4.350	4.160	4.229	27,572	-0.06(-1.42%)
Apr 27, 2012	4.220	4.290	4.220	4.290	2,606	+0.06(+1.42%)
Apr 26, 2012	4.220	4.230	4.220	4.230	600	-0.02(-0.47%)
Apr 25, 2012	4.130	4.260	3.980	4.250	12,481	+0.05(+1.19%)
Apr 24, 2012	4.290	4.290	4.190	4.200	25,583	-0.01(-0.24%)
Apr 23, 2012	4.250	4.279	4.130	4.210	8,664	-0.01(-0.21%)
Apr 20, 2012	4.340	4.467	4.110	4.219	20,370	-0.17(-3.96%)
Apr 19, 2012	4.350	4.489	4.281	4.393	42,572	+0.09(+2.16%)
Apr 18, 2012	3.950	4.440	3.930	4.300	146,360	+0.44(+11.51%)
Apr 17, 2012	3.850	3.939	3.810	3.856	4,350	+0.01(+0.16%)
Apr 16, 2012	3.830	3.860	3.790	3.850	3,500	-0.10(-2.53%)
Apr 13, 2012	3.900	3.950	3.830	3.950	9,717	+0.00(+0.00%)
Apr 12, 2012	3.940	3.950	3.830	3.950	3,000	+0.12(+3.13%)
Apr 11, 2012	3.830	3.920	3.830	3.830	1,200	-0.03(-0.88%)
Apr 10, 2012	3.880	3.952	3.790	3.864	6,835	+0.07(+1.90%)
Apr 09, 2012	3.750	3.900	3.750	3.792	7,401	-0.11(-2.77%)
Apr 05, 2012	3.780	3.955	3.780	3.900	2,200	+0.04(+1.17%)
Apr 04, 2012	3.850	3.910	3.800	3.855	2,910	+0.02(+0.39%)
Apr 03, 2012	3.930	3.970	3.740	3.840	8,250	-0.15(-3.76%)
Apr 02, 2012	3.930	4.000	3.910	3.990	12,767	+0.01(+0.25%)
Mar 30, 2012	3.902	3.990	3.902	3.980	5,485	-0.01(-0.25%)
Mar 29, 2012	3.890	3.990	3.860	3.990	4,025	+0.02(+0.38%)
Mar 28, 2012	3.950	4.000	3.900	3.975	6,050	+0.03(+0.76%)
Mar 27, 2012	4.110	4.110	3.900	3.945	6,300	-0.04(-0.88%)
Mar 26, 2012	3.980	4.050	3.950	3.980	9,585	+0.02(+0.63%)
Mar 23, 2012	3.920	3.970	3.861	3.955	2,800	+0.08(+2.20%)
Mar 22, 2012	3.950	3.950	3.860	3.870	4,750	-0.08(-2.03%)
Mar 21, 2012	3.920	4.060	3.860	3.950	23,739	-0.04(-1.00%)
Mar 20, 2012	3.990	4.050	3.943	3.990	45,030	+0.05(+1.27%)
Mar 19, 2012	3.980	3.990	3.900	3.940	15,001	-0.04(-1.01%)
Mar 16, 2012	3.961	4.000	3.961	3.980	3,130	+0.03(+0.76%)
Mar 15, 2012	3.953	4.020	3.890	3.950	8,580	+0.09(+2.33%)
Mar 14, 2012	3.880	4.040	3.840	3.860	17,320	-0.09(-2.28%)
Mar 13, 2012	3.760	3.980	3.759	3.950	16,460	+0.19(+5.05%)
Mar 12, 2012	3.880	3.900	3.750	3.760	18,313	-0.12(-3.09%)
Mar 09, 2012	3.750	3.920	3.750	3.880	9,561	+0.04(+1.04%)
Mar 08, 2012	3.920	3.920	3.840	3.840	2,502	-0.10(-2.54%)
Mar 07, 2012	3.760	3.950	3.720	3.940	13,499	+0.15(+3.96%)
Mar 06, 2012	3.740	3.920	3.620	3.790	10,700	-0.04(-1.12%)
Mar 05, 2012	3.824	3.950	3.790	3.833	6,240	-0.13(-3.21%)
Mar 02, 2012	3.790	3.990	3.790	3.960	7,041	+0.01(+0.25%)

Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Telekurs USA
Postage Rates