Cimatron Ltd (NQ: CIMT)
6.960 USD  +0.330 (+4.98%)
Official Closing Price  /  Updated: 8:10 PM EDT, Apr 16, 2014  /  Add to My Watchlist      
Historical Prices
Date Open High Low Close Volume Change (%)
Feb 28, 2013 8.750 8.769 7.750 7.760 561,235 -0.38(-4.67%)
Feb 27, 2013 7.420 8.390 7.350 8.140 647,040 +0.76(+10.30%)
Feb 26, 2013 8.040 8.100 7.320 7.380 266,727 -0.66(-8.21%)
Feb 25, 2013 8.100 8.140 7.540 8.040 683,354 -0.16(-1.95%)
Feb 22, 2013 9.160 9.480 8.120 8.200 691,319 -0.90(-9.89%)
Feb 21, 2013 10.08 10.09 9.000 9.100 570,808 -1.08(-10.61%)
Feb 20, 2013 9.690 10.29 9.310 10.18 681,125 +0.99(+10.77%)
Feb 19, 2013 11.11 11.17 8.880 9.190 1,477,823 -1.98(-17.73%)
Feb 15, 2013 11.83 12.88 10.30 11.17 1,460,652 -0.48(-4.12%)
Feb 14, 2013 10.75 11.80 10.61 11.65 768,363 +1.05(+9.91%)
Feb 13, 2013 9.860 10.70 9.750 10.60 626,548 +0.97(+10.07%)
Feb 12, 2013 11.19 12.00 9.450 9.630 1,799,331 -1.29(-11.81%)
Feb 11, 2013 10.00 11.09 9.800 10.92 880,231 +1.29(+13.34%)
Feb 08, 2013 9.070 9.710 8.930 9.635 621,332 +0.81(+9.24%)
Feb 07, 2013 8.580 9.140 8.560 8.820 502,826 +0.43(+5.13%)
Feb 06, 2013 8.610 8.610 7.870 8.390 453,379 +1.14(+15.72%)
Feb 04, 2013 7.250 7.630 7.170 7.250 156,416 +0.01(+0.12%)
Stock Market XML and JSON Data API provided by FinancialContent Services, Inc.
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
Markets are closed on certain holidays. Stock Market Holiday List
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial
Postage Rates Bots go here